The Original Pepe (PEPE) Valor actual

The Original Pepe logo
PEPEThe Original Pepe
GBP 3,47+ 6.12%
Capitalización de Mercado
GBP 129.698
6.27%
Volumen (24)
GBP 33
0.92%
Suministro circulante
37.321 PEPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPE

Precio de hoy de The Original Pepe

Precio de The Original Pepe
GBP 3,47

Cambio de precio en

GBP 0,200292
6.12%
Mínimo/máximo en 24 h
GBP 0,788443 / GBP 3,55

Volumen de trading en

GBP 33,42
0.92%
Volumen/capitalización de mercado
0,00025767552
Dominancia en el mercado
0,0000044626968%
Rango en el mercado
#6583

Suministro de The Original Pepe

Suministro circulante
37.321,218 PEPE
Suministro total
37.321,218 PEPE
Suministro máximo
0 PEPE

Capitalización de mercado de The Original Pepe

Capitalización de Mercado
GBP 129.698
6.27%

Capitalización de mercado
completamente diluida

GBP 129.698
6.43%

Precio de ayer de The Original Pepe

Mínimo/máximo de ayer
GBP 3,2502325 / GBP 3,2801313
Apertura/cierre de ayer
GBP 3,2801313 / GBP 3,2502325
Cambio de ayer
6.27%
Volumen de ayer
GBP 1447,6965

Historial de precios de The Original Pepe

Mínimo/máximo en 7 días
GBP 1,0567754 / GBP 4,8591441
Mínimo/máximo en 30 días
GBP 3,1879476 / GBP 3,3598095
Mínimo/máximo en 90 días
GBP 3,1879476 / GBP 3,5706979
Mínimo/máximo en 52 semanas
GBP 3,1879476 / GBP 3,5952322
Máximo históricomay 27, 2024 (1 years ago)
GBP 45,69
92.39%
All Time Lowsept 2, 2025 (0 days ago)
GBP 0,788443
341.17%

Data provided by Coingecko API

Conversor de PEPE a GBP

The Original Pepe
The Original PepePEPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Original Pepe a British Pound en tiempo real (PEPE a GBP)

    PEPEGBP by TradingView

    The Original Pepe Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,000007
    PEPE/GBP
    GBP 0
    GBP 13.153
    Recently

    The Original Pepe Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 3,229249
    GBP 0
    GBP 3,343015
    GBP 3,187948
    30/8/2025
    GBP 3,267946
    GBP 0
    GBP 3,278015
    GBP 3,21192
    29/8/2025
    GBP 3,29285
    GBP 3,267946
    GBP 3,442068
    GBP 3,218251
    28/8/2025
    GBP 3,590763
    GBP 3,29285
    GBP 3,595232
    GBP 3,415796

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 22 minutes and 22 seconds

    Explore Our Other Products for PEPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.040
    2.76%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,35B
    2
    GBP 4315,08
    1.01%
    Capitalización de MercadoGBP 521,16B
    VolumenGBP 33,41B
    3
    GBP 2,84
    4.38%
    Capitalización de MercadoGBP 169,1B
    VolumenGBP 7,69B
    5
    GBP 850,94
    0.88%
    Capitalización de MercadoGBP 118,47B
    VolumenGBP 1,34B
    6
    GBP 207,17
    6.32%
    Capitalización de MercadoGBP 112,1B
    VolumenGBP 8,44B
    9
    GBP 0,214493
    3.61%
    Capitalización de MercadoGBP 32,33B
    VolumenGBP 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    6584
    GBP 0,00000142
    0.73%
    Capitalización de MercadoGBP 130.043
    VolumenGBP 72
    6581
    GBP 0,0006602
    0%
    Capitalización de MercadoGBP 128.739
    VolumenGBP 35
    6582
    GBP 0,00026453
    1.07%
    Capitalización de MercadoGBP 129.860
    VolumenGBP 3832
    6586
    GBP 0,00107091
    8.22%
    Capitalización de MercadoGBP 129.571
    VolumenGBP 125
    6585
    GBP 0,00031927
    10.96%
    Capitalización de MercadoGBP 129.548
    VolumenGBP 250

    Data provided by Coingecko API