pSTAKE Staked XPRT (STKXPRT) Valor actual

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
INR 3,65+ 1.05%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 3085
0.19%
Suministro circulante
0 STKXPRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKXPRT

Precio de hoy de pSTAKE Staked XPRT

Precio de pSTAKE Staked XPRT
INR 3,65

Cambio de precio en

INR 0,03802452
1.05%
Mínimo/máximo en 24 h
INR 3,58 / INR 3,68

Volumen de trading en

INR 3084,66
0.19%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de pSTAKE Staked XPRT

Suministro circulante
0 STKXPRT
Suministro total
308.832,728 STKXPRT
Suministro máximo
0 STKXPRT

Capitalización de mercado de pSTAKE Staked XPRT

Capitalización de mercado
completamente diluida

INR 1.127.793
0.35%

Precio de ayer de pSTAKE Staked XPRT

Mínimo/máximo de ayer
INR 3,6355074 / INR 3,6423024
Apertura/cierre de ayer
INR 3,6423024 / INR 3,6355074
Cambio de ayer
0.30%
Volumen de ayer
INR 3347,1565

Historial de precios de pSTAKE Staked XPRT

Mínimo/máximo en 7 días
INR 0,040499332 / INR 0,045882115
Mínimo/máximo en 30 días
INR 3,5616106 / INR 3,6826992
Mínimo/máximo en 90 días
INR 3,5616106 / INR 3,8599956
Mínimo/máximo en 52 semanas
INR 3,5616106 / INR 4,1348429
Máximo históriconov 9, 2021 (3 years ago)
INR 704,89
99.49%
All Time Lowjul 18, 2025 (1 months ago)
INR 3,32
9.16%

Data provided by Coingecko API

Conversor de STKXPRT a INR

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKXPRT Safely with 3Commas

Use a proven backtested strategy for STKXPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Staked XPRT a Indian Rupee en tiempo real (STKXPRT a INR)

    STKXPRTINR by TradingView

    pSTAKE Staked XPRT Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked XPRT Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 3,59638
    INR 0
    INR 3,682699
    INR 3,561611
    8/9/2025
    INR 3,814338
    INR 3,59638
    INR 3,83645
    INR 3,593862
    7/9/2025
    INR 3,705379
    INR 3,814338
    INR 3,859996
    INR 3,705379
    6/9/2025
    INR 3,753606
    INR 3,705379
    INR 3,759556
    INR 3,68344
    5/9/2025
    INR 3,877214
    INR 3,753606
    INR 3,89444
    INR 3,717307
    4/9/2025
    INR 4,030545
    INR 3,877214
    INR 4,030545
    INR 3,873751
    3/9/2025
    INR 4,019782
    INR 4,030545
    INR 4,134843
    INR 3,999922

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 2 minutes and 34 seconds

    Explore Our Other Products for STKXPRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.873
    0.97%
    Capitalización de MercadoINR 2,27T
    VolumenINR 53,67B
    2
    INR 4413,17
    1.46%
    Capitalización de MercadoINR 533,37B
    VolumenINR 31,52B
    3
    INR 3,01
    0.14%
    Capitalización de MercadoINR 179,67B
    VolumenINR 4,8B
    5
    INR 904,74
    2.77%
    Capitalización de MercadoINR 125,98B
    VolumenINR 1,49B
    6
    INR 224,2
    2.75%
    Capitalización de MercadoINR 121,77B
    VolumenINR 10,4B
    9
    INR 0,244166
    1.15%
    Capitalización de MercadoINR 36,91B
    VolumenINR 3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API