pSTAKE Staked XPRT (STKXPRT) Valor actual

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
0,037251+ 0.59%
Capitalización de Mercado
€0
0%
Volumen (24)
3
1.97%
Suministro circulante
0 STKXPRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKXPRT

Precio de hoy de pSTAKE Staked XPRT

Precio de pSTAKE Staked XPRT
€0,03725107

Cambio de precio en

€0,00021949
0.59%
Mínimo/máximo en 24 h
€0,03623066 / €0,03758121

Volumen de trading en

€2,88
1.97%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de pSTAKE Staked XPRT

Suministro circulante
0 STKXPRT
Suministro total
308.832,728 STKXPRT
Suministro máximo
0 STKXPRT

Capitalización de mercado de pSTAKE Staked XPRT

Capitalización de mercado
completamente diluida

€11.504,35
0.65%

Precio de ayer de pSTAKE Staked XPRT

Mínimo/máximo de ayer
€0,036881807 / €0,037136275
Apertura/cierre de ayer
€0,037136275 / €0,036881807
Cambio de ayer
0.65%
Volumen de ayer
€45,607286

Historial de precios de pSTAKE Staked XPRT

Mínimo/máximo en 7 días
€0,042671349 / €0,05246081
Mínimo/máximo en 30 días
€0,036576499 / €0,039623455
Mínimo/máximo en 90 días
€0,036576499 / €0,043581715
Mínimo/máximo en 52 semanas
€0,036576499 / €0,046214607
Máximo históriconov 9, 2021 (3 years ago)
€8,22
99.55%
All Time Lowjul 18, 2025 (28 days ago)
€0,03307915
12.80%

Data provided by Coingecko API

Conversor de STKXPRT a EUR

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKXPRT Safely with 3Commas

Use a proven backtested strategy for STKXPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Staked XPRT a Euro en tiempo real (STKXPRT a EUR)

    STKXPRTEUR by TradingView

    pSTAKE Staked XPRT Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked XPRT Histórico de Precios (EUR)

    Fecha
    14/8/2025
    €0,03924
    €0
    €0,03924
    €0,036576
    13/8/2025
    €0,040614
    €0,03924
    €0,040614
    €0,038615
    12/8/2025
    €0,041774
    €0,040614
    €0,041774
    €0,039554
    11/8/2025
    €0,04356
    €0,041774
    €0,04356
    €0,041668
    10/8/2025
    €0,044096
    €0,04356
    €0,045033
    €0,0429
    9/8/2025
    €0,044079
    €0,044096
    €0,044769
    €0,043525
    8/8/2025
    €0,046215
    €0,044079
    €0,046215
    €0,04352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 53 minutes and 18 seconds

    Explore Our Other Products for STKXPRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.032
    0.82%
    Capitalización de Mercado€2,33T
    Volumen€46,81B
    2
    4387,74
    3.42%
    Capitalización de Mercado€529,43B
    Volumen€41,42B
    3
    3,07
    0.32%
    Capitalización de Mercado€181,88B
    Volumen€7,12B
    5
    820,95
    2.18%
    Capitalización de Mercado€114,34B
    Volumen€3,78B
    6
    183,97
    4.82%
    Capitalización de Mercado€99,3B
    Volumen€8,59B
    10
    0,22
    0.88%
    Capitalización de Mercado€33,37B
    Volumen€4,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    101.804
    2.41%
    Capitalización de Mercado€2,03T
    Volumen€54,77B
    2
    3979,65
    1.88%
    Capitalización de Mercado€480,38B
    Volumen€58,22B
    3
    2,67
    3.64%
    Capitalización de Mercado€158,3B
    Volumen€8,76B
    4
    0,86
    0.01%
    Capitalización de Mercado€142B
    Volumen€139,23B
    5
    728,27
    0.89%
    Capitalización de Mercado€101,44B
    Volumen€4,43B

    Data provided by Coingecko API