pSTAKE Staked XPRT (STKXPRT) Valor real atual

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
INR 3,73 -3.78%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 812
0.63%
Fornecimento em circulação
0 STKXPRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKXPRT

pSTAKE Staked XPRT Preço hoje

pSTAKE Staked XPRT Preço
INR 3,73

Alteração de preço

INR -0,14650805
3.78%
24h Baixo / 24h Alto
INR 3,71 / INR 3,91

Volume

INR 1 811,64
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de pSTAKE Staked XPRT

Fornecimento em circulação
0 STKXPRT
Fornecimento total
308 832,728 STKXPRT
Fornecimento máximo
0 STKXPRT

pSTAKE Staked XPRT Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 153 352
0.47%

pSTAKE Staked XPRT Preço Ontem

Baixa / Alta de ontem
INR 3,7404665 / INR 3,7641188
Abertura / Fecho de Ontem
INR 3,7641188 / INR 3,7404665
A mudança de ontem
0.59%
Volume de ontem
INR 1 882,2964

Histórico do preço do pSTAKE Staked XPRT

7 dias Baixa / 7 dias Alta
INR 0,04098315 / INR 0,046955333
30 dias Baixa / 30 dias Alta
INR 3,7173067 / INR 3,9461927
90 dias Baixa / 90 dias Alta
INR 3,7173067 / INR 4,1348429
52 Semana Baixa / 52 Semana Alta
INR 3,6052725 / INR 4,1348429
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
INR 704,89
99.47%
Baixa de todos os temposGoue. 18, 2025 (1 meses atrás)
INR 3,32
12.55%

Data provided by Coingecko API

STKXPRT para INR

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKXPRT Safely with 3Commas

Use a proven backtested strategy for STKXPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real pSTAKE Staked XPRT para Indian Rupee Gráfico de Preço (STKXPRT para INR)

    STKXPRTINR de TradingView

    pSTAKE Staked XPRT Trocas

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked XPRT Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 3,877214
    INR 0
    INR 3,89444
    INR 3,717307
    04/09/2025
    INR 4,030545
    INR 3,877214
    INR 4,030545
    INR 3,873751
    03/09/2025
    INR 4,019782
    INR 4,030545
    INR 4,134843
    INR 3,999922
    02/09/2025
    INR 3,849096
    INR 4,019782
    INR 4,020173
    INR 3,849096
    01/09/2025
    INR 3,690281
    INR 3,849096
    INR 3,974498
    INR 3,690281
    31/08/2025
    INR 3,661265
    INR 3,690281
    INR 3,793398
    INR 3,638391
    30/08/2025
    INR 3,605273
    INR 3,661265
    INR 3,703512
    INR 3,605273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 41 segundoss

    Explore Our Other Products for STKXPRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 053
    0.18%
    Capitalização de mercadoINR 2,21T
    VolumeINR 54,2B
    2
    INR 4 319,7
    0.18%
    Capitalização de mercadoINR 521,46B
    VolumeINR 36,17B
    4
    INR 2,83
    0.82%
    Capitalização de mercadoINR 168,48B
    VolumeINR 6,26B
    5
    INR 858,57
    1.58%
    Capitalização de mercadoINR 119,54B
    VolumeINR 1,03B
    6
    INR 204,06
    0.31%
    Capitalização de mercadoINR 110,47B
    VolumeINR 7,28B
    9
    INR 0,217468
    1.67%
    Capitalização de mercadoINR 32,79B
    VolumeINR 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API