PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
INR 13.58+ 3.71%
Market Cap
INR 0
0%
Volume (24)
INR 483,220
1.25%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
INR 13.58

Price Change

INR 0.485408
3.71%
24h Low / 24h High
INR 13 / INR 13.93

Trading Volume

INR 483,220
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

INR 754,602,820
3.38%

PHAME Price Yesterday

Yesterday's Low / High
INR 13.083787 / INR 13.194544
Yesterday's Open / Close
INR 13.083787 / INR 13.194544
Yesterday's Change
3.36%
Yesterday's Volume
INR 655,380.35

PHAME Price History

7d Low / 7d High
INR 0.15271917 / INR 0.18250886
30d Low / 30d High
INR 13.083787 / INR 14.867034
90d Low / 90d High
INR 13.083787 / INR 15.049138
52 Week Low / 52 Week High
INR 13.083787 / INR 15.585882
All Time HighJan 21, 2024 (11 months ago)
INR 80.51
83.07%
All Time LowSep 11, 2024 (3 months ago)
INR 10.09
35.05%

Data provided by Coingecko API

PHAME to INR converter

PHAME
PHAMEPHAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to INR)

PHAMEINR by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (INR)

Date
12/29/2024
INR 14.230654
INR 0
INR 14.372998
INR 13.083787
12/28/2024
INR 14.238097
INR 14.230654
INR 14.868776
INR 14.153079
12/27/2024
INR 14.125913
INR 14.238097
INR 15.049138
INR 14.125913
12/26/2024
INR 15.162198
INR 14.125913
INR 15.162198
INR 14.311902
12/25/2024
INR 14.671252
INR 15.162198
INR 15.585882
INR 14.671252
12/24/2024
INR 14.38824
INR 14.671252
INR 14.92891
INR 13.625527
12/23/2024
INR 14.711602
INR 14.38824
INR 14.89515
INR 14.009161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,241
0.87%
Market CapINR 1.83T
VolumeINR 54.79B
2
INR 3,343.54
0.41%
Market CapINR 403.14B
VolumeINR 26.26B
4
INR 2.05
1.62%
Market CapINR 117.92B
VolumeINR 7.06B
5
INR 699.99
1.24%
Market CapINR 102.23B
VolumeINR 975.83M
6
INR 189.45
0.37%
Market CapINR 90.89B
VolumeINR 3.94B
7
INR 0.311865
0.23%
Market CapINR 45.94B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API