Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
INR 1,43+ 0.48%
Capitalización de Mercado
INR 300,87M
0.55%
Volumen (24)
INR 42.041.559
0.82%
Suministro en circulación
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
INR 1,43

Price Change

INR 0,00678545
0.48%
24h Low / 24h High
INR 1,37 / INR 1,52

Trading Volume

INR 42.041.559
0.82%
Volume / Market Cap
0,13973178
Market Dominance
0,000098954126%
Market Rank
#2643

Phicoin Supply

Circulating Supply
210.837.920 PHI
Total Supply
210.837.920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
INR 300.873.290
0.55%

Fully Diluted
Market Cap

INR 300.873.290
4.01%

Phicoin Price Yesterday

Yesterday's Low / High
INR 1,4858717 / INR 1,4872943
Yesterday's Open / Close
INR 1,4858717 / INR 1,4872943
Yesterday's Change
3.81%
Yesterday's Volume
INR 43.949.718

Phicoin Price History

7d Low / 7d High
INR 0,013667559 / INR 0,024141591
30d Low / 30d High
INR 1,2175984 / INR 1,5135911
90d Low / 90d High
INR 1,1776536 / INR 2,0861713
52 Week Low / 52 Week High
INR 1,1776536 / INR 2,0861713
All Time Highdic 12, 2024 (1 months ago)
INR 2,27
39.60%
All Time Lowdic 26, 2024 (30 days ago)
INR 0,636696
115.79%

Data provided by Coingecko API

PHI to INR converter

Phicoin
PhicoinPHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Phicoin a Indian Rupee en tiempo real (PHI a INR)

PHIINR by TradingView

Phicoin Intercambios

Instant crypto to crypto exchange coming soon!

Phicoin Histórico de Precios (INR)

Fecha
25/1/2025
INR 1,420994
INR 0
INR 1,513591
INR 1,390998
24/1/2025
INR 1,721715
INR 1,420994
INR 1,849783
INR 1,177654
23/1/2025
INR 1,727937
INR 1,721715
INR 2,086171
INR 1,727937
22/1/2025
INR 1,603653
INR 1,727937
INR 1,884309
INR 1,601058
21/1/2025
INR 1,406048
INR 1,603653
INR 1,630607
INR 1,384703
20/1/2025
INR 1,538803
INR 1,406048
INR 1,538803
INR 1,387582
19/1/2025
INR 1,780098
INR 1,538803
INR 1,790117
INR 1,548012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 3 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.114
0.36%
Capitalización de MercadoINR 2,08T
VolumenINR 20,91B
2
INR 3349,8
1.31%
Capitalización de MercadoINR 404,01B
VolumenINR 11,61B
3
INR 3,13
0.50%
Capitalización de MercadoINR 180,8B
VolumenINR 2,85B
5
INR 258,74
3.14%
Capitalización de MercadoINR 125,91B
VolumenINR 5,49B
6
INR 689,35
0.83%
Capitalización de MercadoINR 100,6B
VolumenINR 466,56M
7
INR 0,355788
1.47%
Capitalización de MercadoINR 52,61B
VolumenINR 1,35B

Data provided by Coingecko API

Más Criptomonedas

2598
INR 2,59
11.48%
Capitalización de MercadoINR 301,73M
VolumenINR 3,76M
2601
INR 2,14
1.06%
Capitalización de MercadoINR 301,08M
VolumenINR 1,08M
2600
INR 3,94
0.50%
Capitalización de MercadoINR 301,03M
VolumenINR 843.012
2602
INR 0,00071511
4.18%
Capitalización de MercadoINR 300,85M
VolumenINR 3,27M
2603
INR 66,71
0.77%
Capitalización de MercadoINR 300,6M
VolumenINR 3,21M

Data provided by Coingecko API