Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
GBP 0,01156+ 27.00%
Capitalización de Mercado
GBP 2,44M
27.00%
Volumen (24)
GBP 322.997
0.31%
Suministro en circulación
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
GBP 0,01156016

Price Change

GBP 0,00245765
27.00%
24h Low / 24h High
GBP 0,00872028 / GBP 0,01153117

Trading Volume

GBP 322.997
0.31%
Volume / Market Cap
0,13252143
Market Dominance
0,000089474202%
Market Rank
#2492

Phicoin Supply

Circulating Supply
210.837.920 PHI
Total Supply
210.837.920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
GBP 2.437.319
27.00%

Fully Diluted
Market Cap

GBP 2.437.319
26.72%

Phicoin Price Yesterday

Yesterday's Low / High
GBP 0,0091156033 / GBP 0,009130108
Yesterday's Open / Close
GBP 0,0091156033 / GBP 0,009130108
Yesterday's Change
26.72%
Yesterday's Volume
GBP 251.762,44

Phicoin Price History

7d Low / 7d High
GBP 0,010964297 / GBP 0,013402839
30d Low / 30d High
GBP 0,009093331 / GBP 0,0097435025
90d Low / 90d High
GBP 0,009093331 / GBP 0,010750524
52 Week Low / 52 Week High
GBP 0,009093331 / GBP 0,010780808
All Time Highene 16, 2025 (26 days ago)
GBP 0,02126254
45.63%
All Time Lowdic 26, 2024 (1 months ago)
GBP 0,00595778
94.03%

Data provided by Coingecko API

PHI to GBP converter

Phicoin
PhicoinPHI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Phicoin a British Pound en tiempo real (PHI a GBP)

PHIGBP by TradingView

Phicoin Intercambios

Instant crypto to crypto exchange coming soon!

Phicoin Histórico de Precios (GBP)

Fecha
10/2/2025
GBP 0,00965
GBP 0
GBP 0,00965
GBP 0,009093
9/2/2025
GBP 0,010239
GBP 0,00965
GBP 0,010244
GBP 0,009635
8/2/2025
GBP 0,010534
GBP 0,010239
GBP 0,010641
GBP 0,010058
7/2/2025
GBP 0,010545
GBP 0,010534
GBP 0,010751
GBP 0,010435
6/2/2025
GBP 0,010538
GBP 0,010545
GBP 0,010781
GBP 0,010514
5/2/2025
GBP 0,009851
GBP 0,010538
GBP 0,010138
GBP 0,009851
4/2/2025
GBP 0,009793
GBP 0,009851
GBP 0,009793
GBP 0,00946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 8 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.043
2.50%
Capitalización de MercadoGBP 1,89T
VolumenGBP 34,26B
2
GBP 2592,66
3.31%
Capitalización de MercadoGBP 312,96B
VolumenGBP 19,6B
4
GBP 2,41
1.20%
Capitalización de MercadoGBP 139,29B
VolumenGBP 4,62B
5
GBP 196,25
2.83%
Capitalización de MercadoGBP 95,79B
VolumenGBP 4,5B
6
GBP 629,14
2.80%
Capitalización de MercadoGBP 91,87B
VolumenGBP 1,42B
8
GBP 0,251679
1.51%
Capitalización de MercadoGBP 37,28B
VolumenGBP 1,62B

Data provided by Coingecko API

Más Criptomonedas

2491
Capitalización de MercadoGBP 2,44M
VolumenGBP 2431
2490
GBP 0,804414
0.64%
Capitalización de MercadoGBP 2,44M
VolumenGBP 377.101
Capitalización de MercadoGBP 2,44M
VolumenGBP 207.554
2495
GBP 0,00243414
19.84%
Capitalización de MercadoGBP 2,43M
VolumenGBP 540.080
2496
GBP 0,00917616
38.98%
Capitalización de MercadoGBP 2,43M
VolumenGBP 15.536

Data provided by Coingecko API