Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
0,011233 -3.54%
Capitalización de Mercado
€2,41M
2.09%
Volumen (24)
297.665
1.09%
Suministro en circulación
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
€0,01123317

Price Change

€-0,00041262945
3.54%
24h Low / 24h High
€0,01011837 / €0,01180044

Trading Volume

€297.665
1.09%
Volume / Market Cap
0,12375086
Market Dominance
0,000074508482%
Market Rank
#2706

Phicoin Supply

Circulating Supply
210.837.920 PHI
Total Supply
210.837.920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
€2.405.357
2.09%

Fully Diluted
Market Cap

€2.405.357
1.51%

Phicoin Price Yesterday

Yesterday's Low / High
€0,011558661 / €0,011607687
Yesterday's Open / Close
€0,011607687 / €0,011558661
Yesterday's Change
3.02%
Yesterday's Volume
€309.991,91

Phicoin Price History

7d Low / 7d High
€0,010675345 / €0,014395919
30d Low / 30d High
€0,010228368 / €0,011902176
90d Low / 90d High
€0,010228368 / €0,013886476
52 Week Low / 52 Week High
€0,010228368 / €0,013886476
All Time Highdic 12, 2024 (2 months ago)
€0,02549959
55.26%
All Time Lowdic 26, 2024 (1 months ago)
€0,00716304
59.27%

Data provided by Coingecko API

PHI to EUR converter

Phicoin
PhicoinPHI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phicoin a Euro en tiempo real (PHI a EUR)

PHIEUR by TradingView

Phicoin Intercambios

Instant crypto to crypto exchange coming soon!

Phicoin Histórico de Precios (EUR)

Fecha
13/2/2025
€0,011902
€0
€0,011902
€0,010228
12/2/2025
€0,01343
€0,011902
€0,013573
€0,011658
11/2/2025
€0,010918
€0,01343
€0,013886
€0,010628
10/2/2025
€0,011596
€0,010918
€0,011596
€0,01091
9/2/2025
€0,012296
€0,011596
€0,012302
€0,011596
8/2/2025
€0,012646
€0,012296
€0,012776
€0,012079
7/2/2025
€0,012628
€0,012646
€0,012904
€0,012528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 29 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.710
0.88%
Capitalización de Mercado€1,92T
Volumen€29,44B
2
2685,5
0.89%
Capitalización de Mercado€323,71B
Volumen€16,33B
3
2,69
9.60%
Capitalización de Mercado€155,43B
Volumen€6,71B
5
665,13
5.93%
Capitalización de Mercado€97,06B
Volumen€4,55B
6
197,93
3.23%
Capitalización de Mercado€96,69B
Volumen€3,43B
8
0,27
4.76%
Capitalización de Mercado€39,81B
Volumen€1,74B

Data provided by Coingecko API

Más Criptomonedas

2703
0,00246189
1.49%
Capitalización de Mercado€2,41M
Volumen€2
2704
0,01
3.54%
Capitalización de Mercado€2,41M
Volumen€297.665
2705
0,01
4.62%
Capitalización de Mercado€2,4M
Volumen€518.564
2707
0,00248326
6.72%
Capitalización de Mercado€2,4M
Volumen€37.577
2708
0,00028333
4.75%
Capitalización de Mercado€2,4M
Volumen€260.294

Data provided by Coingecko API