Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
0,022041 -10.37%
Capitalización de Mercado
€4,65M
10.37%
Volumen (24)
166.421
1.06%
Suministro en circulación
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
€0,02204094

Price Change

€-0,0025491434
10.37%
24h Low / 24h High
€0,02163636 / €0,02470019

Trading Volume

€166.421
1.06%
Volume / Market Cap
0,035812066
Market Dominance
0,00013095288%
Market Rank
#2391

Phicoin Supply

Circulating Supply
210.837.920 PHI
Total Supply
210.837.920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
€4.647.065
10.37%

Fully Diluted
Market Cap

€4.647.065
5.17%

Phicoin Price Yesterday

Yesterday's Low / High
€0,023230902 / €0,023253167
Yesterday's Open / Close
€0,023230902 / €0,023253167
Yesterday's Change
5.17%
Yesterday's Volume
€174.325,63

Phicoin Price History

7d Low / 7d High
€0,013401554 / €0,025900694
30d Low / 30d High
€0,023009112 / €0,025211115
90d Low / 90d High
€0,018341968 / €0,025211115
52 Week Low / 52 Week High
€0,012324884 / €0,025211115
All Time Highdic 12, 2024 (30 days ago)
€0,02549959
13.16%
All Time Lowdic 26, 2024 (16 days ago)
€0,00716304
209.15%

Data provided by Coingecko API

PHI to EUR converter

Phicoin
PhicoinPHI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phicoin a Euro en tiempo real (PHI a EUR)

PHIEUR by TradingView

Phicoin Intercambios

Instant crypto to crypto exchange coming soon!

Phicoin Histórico de Precios (EUR)

Fecha
11/1/2025
€0,025085
€0
€0,025085
€0,023009
10/1/2025
€0,021153
€0,025085
€0,025211
€0,021091
9/1/2025
€0,018745
€0,021153
€0,023093
€0,018745
8/1/2025
€0,017493
€0,018745
€0,020404
€0,017493
7/1/2025
€0,018819
€0,017493
€0,018819
€0,018095
6/1/2025
€0,021077
€0,018819
€0,021077
€0,014613
5/1/2025
€0,012395
€0,021077
€0,021073
€0,012325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 35 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.102
0.08%
Capitalización de Mercado€1,86T
Volumen€16,26B
2
3236,98
0.13%
Capitalización de Mercado€390,07B
Volumen€10B
3
2,52
7.18%
Capitalización de Mercado€144,95B
Volumen€7,8B
5
692,54
0.30%
Capitalización de Mercado€101,03B
Volumen€319,02M
6
186
0.09%
Capitalización de Mercado€90,09B
Volumen€2,3B
7
0,34
1.30%
Capitalización de Mercado€49,71B
Volumen€1,64B

Data provided by Coingecko API

Más Criptomonedas

2388
0,02
3.74%
Capitalización de Mercado€4,68M
Volumen€218.137
Capitalización de Mercado€4,65M
Volumen€67
2390
32,65
0.10%
Capitalización de Mercado€4,67M
Volumen€6443
2396
0,07
1.51%
Capitalización de Mercado€4,64M
Volumen€435.624
2393
0,0046313
9.35%
Capitalización de Mercado€4,63M
Volumen€486.591

Data provided by Coingecko API