Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
0,023536+ 9.60%
Capitalización de Mercado
€4,97M
8.93%
Volumen (24)
72.165
2.45%
Suministro en circulación
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
€0,02353571

Price Change

€0,00206151
9.60%
24h Low / 24h High
€0,01732115 / €0,02491441

Trading Volume

€72.165
2.45%
Volume / Market Cap
0,01452634
Market Dominance
0,00014415281%
Market Rank
#2361

Phicoin Supply

Circulating Supply
210.837.920 PHI
Total Supply
210.837.920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
€4.967.872
8.93%

Fully Diluted
Market Cap

€4.967.872
2.78%

Phicoin Price Yesterday

Yesterday's Low / High
€0,022314085 / €0,023537987
Yesterday's Open / Close
€0,023537987 / €0,022314085
Yesterday's Change
2.66%
Yesterday's Volume
€77.840,748

Phicoin Price History

7d Low / 7d High
€0,0080354358 / €0,026061341
30d Low / 30d High
€0,0099485974 / €0,02449482
90d Low / 90d High
€0,0076017553 / €0,02449482
52 Week Low / 52 Week High
€0,0076017553 / €0,02449482
All Time Highdic 12, 2024 (0 days ago)
€0,02491441
5.43%
All Time Lowdic 6, 2024 (5 days ago)
€0,00756804
211.34%

Data provided by Coingecko API

PHI to EUR converter

Phicoin
PhicoinPHI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Phicoin a Euro en tiempo real (PHI a EUR)

PHIEUR by TradingView

Phicoin Intercambios

Instant crypto to crypto exchange coming soon!

Phicoin Histórico de Precios (EUR)

Fecha
11/12/2024
€0,02166
€0
€0,024495
€0,010228
10/12/2024
€0,010846
€0,02166
€0,013446
€0,00814
9/12/2024
€0,009982
€0,010846
€0,013277
€0,009505
8/12/2024
€0,007713
€0,009982
€0,011163
€0,007602
7/12/2024
€0,009702
€0,007713
€0,009851
€0,007688
6/12/2024
€0,007841
€0,009702
€0,012282
€0,007608
5/12/2024
€0,009145
€0,007841
€0,013478
€0,008982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 20 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.556
3.16%
Capitalización de Mercado€1,99T
Volumen€112,45B
2
3919,4
6.91%
Capitalización de Mercado€473,09B
Volumen€40,12B
4
2,43
4.72%
Capitalización de Mercado€139,2B
Volumen€12,78B
5
230,64
5.13%
Capitalización de Mercado€110,5B
Volumen€7,15B
6
717,31
5.40%
Capitalización de Mercado€104,8B
Volumen€2,16B
7
0,42
6.39%
Capitalización de Mercado€61,44B
Volumen€7,58B

Data provided by Coingecko API

Más Criptomonedas

2357
0,00000001
3.72%
Capitalización de Mercado€4,99M
Volumen€178.844
2359
0,00052437
17.05%
Capitalización de Mercado€4,99M
Volumen€116.044
2360
0,05
8.91%
Capitalización de Mercado€4,98M
Volumen€432.605
2362
0,02
7.76%
Capitalización de Mercado€4,96M
Volumen€72.155
2364
0,04
1.49%
Capitalización de Mercado€4,95M
Volumen€761.228

Data provided by Coingecko API