Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
JPY 2,2+ 28.54%
Capitalización de Mercado
JPY 463,08M
28.45%
Volumen (24)
JPY 61.507.264
0.34%
Suministro en circulación
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

PHI price Statistics

Phicoin Price Today

Phicoin Price
JPY 2,2

Price Change

JPY 0,487686
28.54%
24h Low / 24h High
JPY 1,64 / JPY 2,19

Trading Volume

JPY 61.507.264
0.34%
Volume / Market Cap
0,13282252
Market Dominance
0,000090556452%
Market Rank
#2487

Phicoin Supply

Circulating Supply
210.837.920 PHI
Total Supply
210.837.920 PHI
Max Supply
0 PHI

Phicoin Market Cap

Market Cap
JPY 463.078.570
28.45%

Fully Diluted
Market Cap

JPY 463.078.570
28.11%

Phicoin Price Yesterday

Yesterday's Low / High
JPY 1,7127702 / JPY 1,7159999
Yesterday's Open / Close
JPY 1,7127702 / JPY 1,7159999
Yesterday's Change
28.33%
Yesterday's Volume
JPY 47.304.736

Phicoin Price History

7d Low / 7d High
JPY 0,010964297 / JPY 0,013402839
30d Low / 30d High
JPY 1,7086865 / JPY 1,8296297
90d Low / 90d High
JPY 1,7086865 / JPY 2,0283783
52 Week Low / 52 Week High
JPY 1,7086865 / JPY 2,0430858
All Time Highene 10, 2025 (1 months ago)
JPY 4,12
46.70%
All Time Lowdic 26, 2024 (1 months ago)
JPY 1,18
86.29%

Data provided by Coingecko API

PHI to JPY converter

Phicoin
PhicoinPHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Phicoin a Japanese yen en tiempo real (PHI a JPY)

PHIJPY by TradingView

Phicoin Intercambios

Instant crypto to crypto exchange coming soon!

Phicoin Histórico de Precios (JPY)

Fecha
10/2/2025
JPY 1,815132
JPY 0
JPY 1,817476
JPY 1,708686
9/2/2025
JPY 1,921286
JPY 1,815132
JPY 1,922279
JPY 1,804012
8/2/2025
JPY 1,977786
JPY 1,921286
JPY 1,998137
JPY 1,887395
7/2/2025
JPY 1,983434
JPY 1,977786
JPY 2,028378
JPY 1,959272
6/2/2025
JPY 2,010728
JPY 1,983434
JPY 2,043086
JPY 1,981388
5/2/2025
JPY 1,89488
JPY 2,010728
JPY 1,932684
JPY 1,887159
4/2/2025
JPY 1,890881
JPY 1,89488
JPY 1,890881
JPY 1,822287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

2 hours, 47 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.375
1.98%
Capitalización de MercadoJPY 1,89T
VolumenJPY 30,71B
2
JPY 2598,76
3.01%
Capitalización de MercadoJPY 313,53B
VolumenJPY 19,78B
4
JPY 2,42
0.56%
Capitalización de MercadoJPY 139,71B
VolumenJPY 4,66B
5
JPY 196,9
1.97%
Capitalización de MercadoJPY 96,14B
VolumenJPY 4,49B
6
JPY 632,34
3.34%
Capitalización de MercadoJPY 92,34B
VolumenJPY 1,43B
8
JPY 0,252642
0.87%
Capitalización de MercadoJPY 37,41B
VolumenJPY 1,62B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 462,33M
VolumenJPY 39,85M
2488
JPY 152,6
0.44%
Capitalización de MercadoJPY 462,43M
VolumenJPY 890.925
2491
JPY 0,04614534
9.65%
Capitalización de MercadoJPY 461,54M
VolumenJPY 51,25M
2492
JPY 1,072
0.16%
Capitalización de MercadoJPY 460,87M
VolumenJPY 14,57M
2493
JPY 2,14
2.10%
Capitalización de MercadoJPY 460,81M
VolumenJPY 372,15M

Data provided by Coingecko API