Phicoin (PHI) Valor actual

Phicoin logo
PHIPhicoin
BRL 0,011388 -0.05%
Capitalización de Mercado
BRL 2,4M
0.05%
Volumen (24)
BRL 227.127
1.87%
Suministro circulante
210.837.920 PHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHI

Precio de hoy de Phicoin

Precio de Phicoin
BRL 0,01138779

Cambio de precio en

BRL -0,000005269981
0.05%
Mínimo/máximo en 24 h
BRL 0,01080931 / BRL 0,01140606

Volumen de trading en

BRL 227.127
1.87%
Volumen/capitalización de mercado
0,094597662
Dominancia en el mercado
0,000011092981%
Rango en el mercado
#5227

Suministro de Phicoin

Suministro circulante
210.837.920 PHI
Suministro total
210.837.920 PHI
Suministro máximo
0 PHI

Capitalización de mercado de Phicoin

Capitalización de Mercado
BRL 2.400.979
0.05%

Capitalización de mercado
completamente diluida

BRL 2.400.979
0.04%

Precio de ayer de Phicoin

Mínimo/máximo de ayer
BRL 0,011384323 / BRL 0,011400625
Apertura/cierre de ayer
BRL 0,011400625 / BRL 0,011384323
Cambio de ayer
0.04%
Volumen de ayer
BRL 236.041,88

Historial de precios de Phicoin

Mínimo/máximo en 7 días
BRL 0,0019927355 / BRL 0,0020996299
Mínimo/máximo en 30 días
BRL 0,011384293 / BRL 0,01140393
Mínimo/máximo en 90 días
BRL 0,010817563 / BRL 0,01140393
Mínimo/máximo en 52 semanas
BRL 0,010817563 / BRL 0,011433145
Máximo históricodic 12, 2024 (8 months ago)
BRL 0,1604
92.93%
All Time Lowjun 30, 2025 (2 months ago)
BRL 0,00213907
430.30%

Data provided by Coingecko API

Conversor de PHI a BRL

Phicoin
PhicoinPHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHI Safely with 3Commas

Use a proven backtested strategy for PHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phicoin a Brazilian Real en tiempo real (PHI a BRL)

    PHIBRL by TradingView

    Phicoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Phicoin Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,011398
    BRL 0
    BRL 0,011404
    BRL 0,011384
    30/8/2025
    BRL 0,011382
    BRL 0,011398
    BRL 0,011404
    BRL 0,011382
    29/8/2025
    BRL 0,011351
    BRL 0,011382
    BRL 0,011404
    BRL 0,010818
    28/8/2025
    BRL 0,011355
    BRL 0,011351
    BRL 0,011396
    BRL 0,011328
    27/8/2025
    BRL 0,011376
    BRL 0,011355
    BRL 0,011433
    BRL 0,011347
    26/8/2025
    BRL 0,011342
    BRL 0,011376
    BRL 0,011411
    BRL 0,011064
    25/8/2025
    BRL 0,011376
    BRL 0,011342
    BRL 0,011421
    BRL 0,01133

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 18 minutes and 13 seconds

    Explore Our Other Products for PHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.254
    0.91%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 37,39B
    2
    BRL 4395,38
    1.67%
    Capitalización de MercadoBRL 530,53B
    VolumenBRL 26,56B
    4
    BRL 2,77
    1.49%
    Capitalización de MercadoBRL 164,79B
    VolumenBRL 6,6B
    5
    BRL 853,63
    0.80%
    Capitalización de MercadoBRL 118,82B
    VolumenBRL 1,37B
    6
    BRL 200,18
    1.23%
    Capitalización de MercadoBRL 108,44B
    VolumenBRL 6,77B
    9
    BRL 0,22
    0.76%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    5224
    BRL 0,0000044
    1.77%
    Capitalización de MercadoBRL 2,41M
    VolumenBRL 3882
    5225
    BRL 0,24
    5.07%
    Capitalización de MercadoBRL 2,4M
    VolumenBRL 152.344
    5226
    BRL 0,73
    4.24%
    Capitalización de MercadoBRL 2,4M
    VolumenBRL 560
    5220
    BRL 0,00239886
    2.44%
    Capitalización de MercadoBRL 2,4M
    VolumenBRL 48.187
    5228
    BRL 0,00239381
    0.84%
    Capitalización de MercadoBRL 2,4M
    VolumenBRL 5347

    Data provided by Coingecko API