PHUNK Vault (NFTX) (PHUNK) Valor actual

PHUNK Vault (NFTX) logo
PHUNKPHUNK Vault (NFTX)
JPY 36.346 -4.95%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 105.201
0.55%
Suministro circulante
0 PHUNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHUNK

Precio de hoy de PHUNK Vault (NFTX)

Precio de PHUNK Vault (NFTX)
JPY 36.346

Cambio de precio en

JPY -1893,9609
4.95%
Mínimo/máximo en 24 h
JPY 35.823 / JPY 38.873

Volumen de trading en

JPY 105.201
0.55%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PHUNK Vault (NFTX)

Suministro circulante
0 PHUNK
Suministro total
285 PHUNK
Suministro máximo
0 PHUNK

Capitalización de mercado de PHUNK Vault (NFTX)

Capitalización de mercado
completamente diluida

JPY 10.326.127
7.46%

Precio de ayer de PHUNK Vault (NFTX)

Mínimo/máximo de ayer
JPY 39.046,43 / JPY 39.259,901
Apertura/cierre de ayer
JPY 39.259,901 / JPY 39.046,43
Cambio de ayer
7.17%
Volumen de ayer
JPY 40.045,099

Historial de precios de PHUNK Vault (NFTX)

Mínimo/máximo en 7 días
JPY 242,5301 / JPY 293,56713
Mínimo/máximo en 30 días
JPY 38.467,05 / JPY 43.331,976
Mínimo/máximo en 90 días
JPY 36.124,479 / JPY 43.331,976
Mínimo/máximo en 52 semanas
JPY 35.644,647 / JPY 43.331,976
Máximo históricodic 15, 2021 (3 years ago)
JPY 1.211.320
97.01%
All Time Lowago 19, 2021 (4 years ago)
JPY 7671,45
371.48%

Data provided by Coingecko API

Conversor de PHUNK a JPY

PHUNK Vault (NFTX)
PHUNK Vault (NFTX)PHUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHUNK Safely with 3Commas

Use a proven backtested strategy for PHUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PHUNK Vault (NFTX) a Japanese yen en tiempo real (PHUNK a JPY)

    PHUNKJPY by TradingView

    PHUNK Vault (NFTX) Intercambios

    Instant crypto to crypto exchange coming soon!

    PHUNK Vault (NFTX) Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 38.881,97389
    JPY 0
    JPY 41.939,131739
    JPY 38.733,644676
    24/8/2025
    JPY 41.826,142679
    JPY 38.881,97389
    JPY 43.331,97616
    JPY 39.936,911924
    23/8/2025
    JPY 39.922,256301
    JPY 41.826,142679
    JPY 39.922,256301
    JPY 35.644,647409
    22/8/2025
    JPY 36.596,065739
    JPY 39.922,256301
    JPY 36.596,065739
    JPY 36.596,065739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 44 minutes and 35 seconds

    Explore Our Other Products for PHUNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.396
    3.61%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 46,97B
    2
    JPY 4343,16
    3.23%
    Capitalización de MercadoJPY 523,14B
    VolumenJPY 35,42B
    4
    JPY 2,82
    5.56%
    Capitalización de MercadoJPY 167,06B
    VolumenJPY 7,53B
    5
    JPY 855,65
    1.83%
    Capitalización de MercadoJPY 118,89B
    VolumenJPY 1,53B
    6
    JPY 203,13
    4.49%
    Capitalización de MercadoJPY 109,57B
    VolumenJPY 13,98B
    10
    JPY 0,211208
    5.34%
    Capitalización de MercadoJPY 31,72B
    VolumenJPY 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API