PHUNK Vault (NFTX) (PHUNK) Valor real atual

PHUNK Vault (NFTX) logo
PHUNKPHUNK Vault (NFTX)
JPY 38 226 -0.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 36 315
0.55%
Fornecimento em circulação
0 PHUNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHUNK

PHUNK Vault (NFTX) Preço hoje

PHUNK Vault (NFTX) Preço
JPY 38 226

Alteração de preço

JPY -13,864072
0.04%
24h Baixo / 24h Alto
JPY 37 935 / JPY 38 298

Volume

JPY 36 315
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PHUNK Vault (NFTX)

Fornecimento em circulação
0 PHUNK
Fornecimento total
282 PHUNK
Fornecimento máximo
0 PHUNK

PHUNK Vault (NFTX) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 782 491
2.34%

PHUNK Vault (NFTX) Preço Ontem

Baixa / Alta de ontem
JPY 39 046,43 / JPY 39 259,901
Abertura / Fecho de Ontem
JPY 39 259,901 / JPY 39 046,43
A mudança de ontem
2.37%
Volume de ontem
JPY 40 045,099

Histórico do preço do PHUNK Vault (NFTX)

7 dias Baixa / 7 dias Alta
JPY 242,5301 / JPY 293,56713
30 dias Baixa / 30 dias Alta
JPY 38 467,05 / JPY 43 331,976
90 dias Baixa / 90 dias Alta
JPY 36 124,479 / JPY 43 331,976
52 Semana Baixa / 52 Semana Alta
JPY 35 644,647 / JPY 43 331,976
Máxima de todos os temposKzu. 15, 2021 (3 anos atrás)
JPY 1 211 320
96.84%
Baixa de todos os temposEost 19, 2021 (4 anos atrás)
JPY 7 671,45
398.39%

Data provided by Coingecko API

PHUNK para JPY

PHUNK Vault (NFTX)
PHUNK Vault (NFTX)PHUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHUNK Safely with 3Commas

Use a proven backtested strategy for PHUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHUNK Vault (NFTX) para Japanese yen Gráfico de Preço (PHUNK para JPY)

    PHUNKJPY de TradingView

    PHUNK Vault (NFTX) Trocas

    Instant crypto to crypto exchange coming soon!

    PHUNK Vault (NFTX) Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 38 881,97389
    JPY 0
    JPY 41 939,131739
    JPY 38 733,644676
    24/08/2025
    JPY 41 826,142679
    JPY 38 881,97389
    JPY 43 331,97616
    JPY 39 936,911924
    23/08/2025
    JPY 39 922,256301
    JPY 41 826,142679
    JPY 39 922,256301
    JPY 35 644,647409
    22/08/2025
    JPY 36 596,065739
    JPY 39 922,256301
    JPY 36 596,065739
    JPY 36 596,065739

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 29 segundoss

    Explore Our Other Products for PHUNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 913
    2.70%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,01B
    2
    JPY 4 344,67
    5.59%
    Capitalização de mercadoJPY 524,69B
    VolumeJPY 31,88B
    3
    JPY 2,88
    4.29%
    Capitalização de mercadoJPY 171,06B
    VolumeJPY 6,56B
    5
    JPY 856,35
    1.54%
    Capitalização de mercadoJPY 119,24B
    VolumeJPY 1,66B
    6
    JPY 207,86
    2.59%
    Capitalização de mercadoJPY 112,5B
    VolumeJPY 13,17B
    9
    JPY 0,214694
    3.91%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API