Pisces (PISCES) Valor actual

Pisces logo
PISCESPisces
GBP 0,000505 -17.15%
Capitalización de Mercado
GBP 504.176
16.80%
Volumen (24)
GBP 6489
1.01%
Suministro circulante
999.996.510 PISCES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PISCES

Precio de hoy de Pisces

Precio de Pisces
GBP 0,00050475

Cambio de precio en

GBP -0,00010444874
17.15%
Mínimo/máximo en 24 h
GBP 0,00050068 / GBP 0,0006092

Volumen de trading en

GBP 6489,2
1.01%
Volumen/capitalización de mercado
0,012870902
Dominancia en el mercado
0,000017064585%
Rango en el mercado
#4628

Suministro de Pisces

Suministro circulante
999.996.509,878 PISCES
Suministro total
999.996.509,878 PISCES
Suministro máximo
999.999.999 PISCES

Capitalización de mercado de Pisces

Capitalización de Mercado
GBP 504.176
16.80%

Capitalización de mercado
completamente diluida

GBP 504.176
16.29%

Precio de ayer de Pisces

Mínimo/máximo de ayer
GBP 0,00059921555 / GBP 0,00060534273
Apertura/cierre de ayer
GBP 0,00059921555 / GBP 0,00060534273
Cambio de ayer
16.19%
Volumen de ayer
GBP 353,15299

Historial de precios de Pisces

Mínimo/máximo en 7 días
GBP 0,0006790613 / GBP 0,00098060868
Mínimo/máximo en 30 días
GBP 0,00059921555 / GBP 0,00062404494
Mínimo/máximo en 90 días
GBP 0,00058885337 / GBP 0,00072518855
Mínimo/máximo en 52 semanas
GBP 0,00058885337 / GBP 0,00079595812
Máximo históricodic 14, 2024 (8 months ago)
GBP 0,00733903
93.10%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00018844
168.77%

Data provided by Coingecko API

Conversor de PISCES a GBP

Pisces
PiscesPISCES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pisces a British Pound en tiempo real (PISCES a GBP)

    PISCESGBP by TradingView

    Pisces Intercambios

    Instant crypto to crypto exchange coming soon!

    Pisces Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000613
    GBP 0
    GBP 0,000624
    GBP 0,000599
    30/8/2025
    GBP 0,000626
    GBP 0,000613
    GBP 0,000629
    GBP 0,000589
    29/8/2025
    GBP 0,000703
    GBP 0,000626
    GBP 0,000718
    GBP 0,000611
    28/8/2025
    GBP 0,000675
    GBP 0,000703
    GBP 0,000725
    GBP 0,000675
    27/8/2025
    GBP 0,000686
    GBP 0,000675
    GBP 0,0007
    GBP 0,00067
    26/8/2025
    GBP 0,000677
    GBP 0,000686
    GBP 0,000686
    GBP 0,000648
    25/8/2025
    GBP 0,00079
    GBP 0,000677
    GBP 0,000796
    GBP 0,000676

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 20 seconds

    Explore Our Other Products for PISCES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.296
    0.22%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,31B
    2
    GBP 4366,28
    2.37%
    Capitalización de MercadoGBP 526,1B
    VolumenGBP 29,02B
    4
    GBP 2,77
    1.33%
    Capitalización de MercadoGBP 164,5B
    VolumenGBP 7,48B
    5
    GBP 847,95
    1.97%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,5B
    6
    GBP 199,84
    2.42%
    Capitalización de MercadoGBP 108,09B
    VolumenGBP 6,92B
    9
    GBP 0,212345
    2.50%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4626
    GBP 0,00052727
    8.46%
    Capitalización de MercadoGBP 505.398
    VolumenGBP 9353
    4625
    GBP 0,507085
    0.07%
    Capitalización de MercadoGBP 504.534
    VolumenGBP 1212
    4627
    GBP 0,00050465
    18.57%
    Capitalización de MercadoGBP 504.489
    VolumenGBP 115.786
    4629
    GBP 0,00050409
    2.40%
    Capitalización de MercadoGBP 503.930
    VolumenGBP 45
    4631
    GBP 0,0005037
    1.99%
    Capitalización de MercadoGBP 503.520
    VolumenGBP 6063

    Data provided by Coingecko API