Platypus Finance (PTP) Valor actual

Platypus Finance logo
PTPPlatypus Finance
GBP 0,000175 -7.87%
Capitalización de Mercado
GBP 40.018
8.12%
Volumen (24)
GBP 187
0.52%
Suministro circulante
228.522.380 PTP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTP

Precio de hoy de Platypus Finance

Precio de Platypus Finance
GBP 0,00017512

Cambio de precio en

GBP -0,00001495212
7.87%
Mínimo/máximo en 24 h
GBP 0,00016438 / GBP 0,00019226

Volumen de trading en

GBP 186,62
0.52%
Volumen/capitalización de mercado
0,0046634015
Dominancia en el mercado
0,0000013544686%
Rango en el mercado
#8380

Suministro de Platypus Finance

Suministro circulante
228.522.381,474 PTP
Suministro total
300.000.000 PTP
Suministro máximo
300.000.000 PTP

Capitalización de mercado de Platypus Finance

Capitalización de Mercado
GBP 40.018
8.12%

Capitalización de mercado
completamente diluida

GBP 52.535
6.00%

Precio de ayer de Platypus Finance

Mínimo/máximo de ayer
GBP 0,00016477849 / GBP 0,00016563872
Apertura/cierre de ayer
GBP 0,00016563872 / GBP 0,00016477849
Cambio de ayer
6.00%
Volumen de ayer
GBP 173,44432

Historial de precios de Platypus Finance

Mínimo/máximo en 7 días
GBP 0,00015095797 / GBP 0,00034896085
Mínimo/máximo en 30 días
GBP 0,00016477849 / GBP 0,00019301199
Mínimo/máximo en 90 días
GBP 0,000133008 / GBP 0,0002583748
Mínimo/máximo en 52 semanas
GBP 0,00011202259 / GBP 0,0002583748
Máximo históricoene 16, 2022 (3 years ago)
GBP 12,21
100.00%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,0000284
514.15%

Data provided by Coingecko API

Conversor de PTP a GBP

Platypus Finance
Platypus FinancePTP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Platypus Finance a British Pound en tiempo real (PTP a GBP)

    PTPGBP by TradingView

    Platypus Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000182
    GBP 0
    GBP 0,000191
    GBP 0,000165
    31/8/2025
    GBP 0,000211
    GBP 0,000182
    GBP 0,000234
    GBP 0,000188
    30/8/2025
    GBP 0,000219
    GBP 0,000211
    GBP 0,000258
    GBP 0,000214
    29/8/2025
    GBP 0,00014
    GBP 0,000219
    GBP 0,000168
    GBP 0,000133
    28/8/2025
    GBP 0,000137
    GBP 0,00014
    GBP 0,000139
    GBP 0,000135
    27/8/2025
    GBP 0,000135
    GBP 0,000137
    GBP 0,000142
    GBP 0,000132
    26/8/2025
    GBP 0,000113
    GBP 0,000135
    GBP 0,000145
    GBP 0,000112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 5 minutes and 15 seconds

    Explore Our Other Products for PTP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.569
    0.86%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 40,26B
    2
    GBP 4403,45
    1.73%
    Capitalización de MercadoGBP 531,24B
    VolumenGBP 29,02B
    4
    GBP 2,81
    0.10%
    Capitalización de MercadoGBP 167,32B
    VolumenGBP 6,57B
    5
    GBP 856,39
    1.03%
    Capitalización de MercadoGBP 119,2B
    VolumenGBP 1,37B
    6
    GBP 203,63
    0.23%
    Capitalización de MercadoGBP 110,09B
    VolumenGBP 6,64B
    9
    GBP 0,213931
    1.78%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    8367
    GBP 0,00004012
    8.85%
    Capitalización de MercadoGBP 40.067
    VolumenGBP 938
    8368
    GBP 0,02373879
    0%
    Capitalización de MercadoGBP 39.769
    VolumenGBP 186
    8372
    GBP 0,000004
    0.90%
    Capitalización de MercadoGBP 40.020
    VolumenGBP 2
    8369
    GBP 0,00003973
    0.14%
    Capitalización de MercadoGBP 39.689
    VolumenGBP 44
    8370
    GBP 0,00053453
    2.67%
    Capitalización de MercadoGBP 39.974
    VolumenGBP 5

    Data provided by Coingecko API