Platypus Finance (PTP) Valor actual

Platypus Finance logo
PTPPlatypus Finance
JPY 0,026342 -1.98%
Capitalización de Mercado
JPY 6,02M
1.98%
Volumen (24)
JPY 3456
1.42%
Suministro circulante
228.522.380 PTP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTP

Precio de hoy de Platypus Finance

Precio de Platypus Finance
JPY 0,0263416

Cambio de precio en

JPY -0,00053219438
1.98%
Mínimo/máximo en 24 h
JPY 0,02619131 / JPY 0,02800352

Volumen de trading en

JPY 3455,89
1.42%
Volumen/capitalización de mercado
0,00057410206
Dominancia en el mercado
0,000001025746%
Rango en el mercado
#8808

Suministro de Platypus Finance

Suministro circulante
228.522.381,474 PTP
Suministro total
300.000.000 PTP
Suministro máximo
300.000.000 PTP

Capitalización de mercado de Platypus Finance

Capitalización de Mercado
JPY 6.019.644
1.98%

Capitalización de mercado
completamente diluida

JPY 7.902.479
3.62%

Precio de ayer de Platypus Finance

Mínimo/máximo de ayer
JPY 0,027138991 / JPY 0,027525497
Apertura/cierre de ayer
JPY 0,027525497 / JPY 0,027138991
Cambio de ayer
3.62%
Volumen de ayer
JPY 3970,8279

Historial de precios de Platypus Finance

Mínimo/máximo en 7 días
JPY 0,00012639677 / JPY 0,00019571853
Mínimo/máximo en 30 días
JPY 0,02687379 / JPY 0,028049938
Mínimo/máximo en 90 días
JPY 0,020446475 / JPY 0,028842315
Mínimo/máximo en 52 semanas
JPY 0,018777525 / JPY 0,028842315
Máximo históricoene 16, 2022 (3 years ago)
JPY 1906,73
100.00%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00533279
394.50%

Data provided by Coingecko API

Conversor de PTP a JPY

Platypus Finance
Platypus FinancePTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Platypus Finance a Japanese yen en tiempo real (PTP a JPY)

    PTPJPY by TradingView

    Platypus Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,027087
    JPY 0
    JPY 0,027548
    JPY 0,026874
    27/8/2025
    JPY 0,026431
    JPY 0,027087
    JPY 0,028227
    JPY 0,02623
    24/8/2025
    JPY 0,021456
    JPY 0
    JPY 0,021456
    JPY 0,020446
    23/8/2025
    JPY 0,020848
    JPY 0,021456
    JPY 0,021621
    JPY 0,020058
    22/8/2025
    JPY 0,020015
    JPY 0,020848
    JPY 0,023262
    JPY 0,018778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 4 minutes and 13 seconds

    Explore Our Other Products for PTP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.032
    2.54%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,1B
    2
    JPY 4347,21
    5.24%
    Capitalización de MercadoJPY 523,79B
    VolumenJPY 31,89B
    3
    JPY 2,87
    4.21%
    Capitalización de MercadoJPY 170,91B
    VolumenJPY 6,59B
    5
    JPY 854,31
    2.06%
    Capitalización de MercadoJPY 118,89B
    VolumenJPY 1,66B
    6
    JPY 207,46
    2.49%
    Capitalización de MercadoJPY 112,15B
    VolumenJPY 13,19B
    9
    JPY 0,214708
    3.93%
    Capitalización de MercadoJPY 32,34B
    VolumenJPY 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    8806
    JPY 0,00609069
    0.16%
    Capitalización de MercadoJPY 6,03M
    VolumenJPY 180.344
    Capitalización de MercadoJPY 6,02M
    VolumenJPY 560.332
    8809
    JPY 0,130603
    3.39%
    Capitalización de MercadoJPY 6,02M
    VolumenJPY 3,96M
    8810
    JPY 0,00613572
    1.77%
    Capitalización de MercadoJPY 6M
    VolumenJPY 39.982

    Data provided by Coingecko API