Plume Bridged WETH (Plume) (WETH) Valor actual

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
ETH 1,000407+ 0.02%
Capitalización de Mercado
ETH 492
0.24%
Volumen (24)
ETH 36
1.18%
Suministro circulante
492 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Plume Bridged WETH (Plume)

Precio de Plume Bridged WETH (Plume)
ETH 1,000407

Cambio de precio en

ETH 0,00024392
0.02%
Mínimo/máximo en 24 h
ETH 0,9957766 / ETH 1,003916

Volumen de trading en

ETH 36,360821
1.18%
Volumen/capitalización de mercado
0,073934463
Dominancia en el mercado
0,000054503635%
Rango en el mercado
#3192

Suministro de Plume Bridged WETH (Plume)

Suministro circulante
491,858 WETH
Suministro total
491,858 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Plume Bridged WETH (Plume)

Capitalización de Mercado
ETH 491,798
0.24%

Capitalización de mercado
completamente diluida

ETH 491,798
0.01%

Precio de ayer de Plume Bridged WETH (Plume)

Mínimo/máximo de ayer
ETH 0,99942481 / ETH 1,0001235
Apertura/cierre de ayer
ETH 0,99942481 / ETH 1,0001235
Cambio de ayer
0.06%
Volumen de ayer
ETH 35,11837

Historial de precios de Plume Bridged WETH (Plume)

Mínimo/máximo en 7 días
ETH 4251,6368 / ETH 4608,7157
Mínimo/máximo en 30 días
ETH 0,99898288 / ETH 1,0007684
Mínimo/máximo en 90 días
ETH 0,99778345 / ETH 1,0017463
Mínimo/máximo en 52 semanas
ETH 0,99717275 / ETH 1,0024372
Máximo históricojul 21, 2025 (1 months ago)
ETH 1,032579
3.09%
All Time Lowago 22, 2025 (12 days ago)
ETH 0,96321995
3.89%

Data provided by Coingecko API

Conversor de WETH a ETH

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume Bridged WETH (Plume) a Ethereum en tiempo real (WETH a ETH)

    WETHETH by TradingView

    Plume Bridged WETH (Plume) Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,999453
    ETH 0
    ETH 1,000768
    ETH 0,998983
    2/9/2025
    ETH 0,997942
    ETH 0,999453
    ETH 1,001241
    ETH 0,997783
    1/9/2025
    ETH 1,000064
    ETH 0,997942
    ETH 1,001746
    ETH 0,998678
    31/8/2025
    ETH 0,999567
    ETH 1,000064
    ETH 1,001351
    ETH 0,997173
    30/8/2025
    ETH 1,000446
    ETH 0,999567
    ETH 1,001109
    ETH 0,998889
    29/8/2025
    ETH 1,000395
    ETH 1,000446
    ETH 1,002437
    ETH 0,998317
    28/8/2025
    ETH 0,999154
    ETH 1,000395
    ETH 1,000801
    ETH 0,997909

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 8 minutes and 12 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.692
    0.29%
    Capitalización de MercadoETH 2,21T
    VolumenETH 36,54B
    2
    eth
    EthereumETH
    ETH 4368,48
    1.09%
    Capitalización de MercadoETH 527,97B
    VolumenETH 32,18B
    3
    ETH 2,84
    0.36%
    Capitalización de MercadoETH 169,28B
    VolumenETH 4,5B
    5
    ETH 848,18
    0.60%
    Capitalización de MercadoETH 118,09B
    VolumenETH 966,93M
    6
    ETH 207,39
    0.98%
    Capitalización de MercadoETH 112,26B
    VolumenETH 5,83B
    9
    ETH 0,215374
    0.05%
    Capitalización de MercadoETH 32,53B
    VolumenETH 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3190
    ETH 0,00000038
    0.02%
    Capitalización de MercadoETH 493
    VolumenETH 5
    3191
    ETH 0,00000005
    24.53%
    Capitalización de MercadoETH 493
    VolumenETH 52
    3185
    ETH 0,00000055
    0.29%
    Capitalización de MercadoETH 493
    VolumenETH 11
    3188
    ETH 0,0000005
    0.11%
    Capitalización de MercadoETH 492
    VolumenETH 1
    3193
    ETH 0,00019919
    2.09%
    Capitalización de MercadoETH 492
    VolumenETH 0

    Data provided by Coingecko API