Plume Bridged WETH (Plume) (WETH) Valor actual

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
JPY 670.048+ 2.06%
Capitalización de Mercado
JPY 354,91M
0.86%
Volumen (24)
JPY 36.944.837
4.02%
Suministro circulante
530 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Plume Bridged WETH (Plume)

Precio de Plume Bridged WETH (Plume)
JPY 670.048

Cambio de precio en

JPY 13.518,19
2.06%
Mínimo/máximo en 24 h
JPY 646.806 / JPY 671.995

Volumen de trading en

JPY 36.944.837
4.02%
Volumen/capitalización de mercado
0,10409698
Dominancia en el mercado
0,000059155625%
Rango en el mercado
#3151

Suministro de Plume Bridged WETH (Plume)

Suministro circulante
529,869 WETH
Suministro total
529,869 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Plume Bridged WETH (Plume)

Capitalización de Mercado
JPY 354.907.860
0.86%

Capitalización de mercado
completamente diluida

JPY 354.907.860
2.39%

Precio de ayer de Plume Bridged WETH (Plume)

Mínimo/máximo de ayer
JPY 652.234,87 / JPY 656.119,02
Apertura/cierre de ayer
JPY 656.119,02 / JPY 652.234,87
Cambio de ayer
2.43%
Volumen de ayer
JPY 32.363.457

Historial de precios de Plume Bridged WETH (Plume)

Mínimo/máximo en 7 días
JPY 4254,8452 / JPY 4556,1603
Mínimo/máximo en 30 días
JPY 636.790,77 / JPY 656.119,02
Mínimo/máximo en 90 días
JPY 630.725,76 / JPY 656.119,02
Mínimo/máximo en 52 semanas
JPY 627.172,55 / JPY 658.894,18
Máximo históricoago 24, 2025 (18 days ago)
JPY 729.308
8.20%
All Time Lowago 2, 2025 (1 months ago)
JPY 498.594
34.28%

Data provided by Coingecko API

Conversor de WETH a JPY

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume Bridged WETH (Plume) a Japanese yen en tiempo real (WETH a JPY)

    WETHJPY by TradingView

    Plume Bridged WETH (Plume) Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 640.340,521419
    JPY 0
    JPY 656.119,022504
    JPY 640.340,521419
    10/9/2025
    JPY 635.127,069532
    JPY 640.340,521419
    JPY 651.768,29833
    JPY 631.956,654591
    9/9/2025
    JPY 634.064,821159
    JPY 635.127,069532
    JPY 642.271,126197
    JPY 630.725,756801
    8/9/2025
    JPY 638.276,380445
    JPY 634.064,821159
    JPY 644.855,528
    JPY 632.106,867642
    7/9/2025
    JPY 630.056,170775
    JPY 638.276,380445
    JPY 639.372,518554
    JPY 630.056,170775
    6/9/2025
    JPY 634.950,907479
    JPY 630.056,170775
    JPY 636.850,901505
    JPY 627.172,55348
    5/9/2025
    JPY 637.536,289273
    JPY 634.950,907479
    JPY 658.894,17675
    JPY 629.025,074183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 38 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.107
    1.02%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,5B
    2
    JPY 4533,46
    2.17%
    Capitalización de MercadoJPY 547,28B
    VolumenJPY 36,2B
    3
    JPY 3,05
    1.42%
    Capitalización de MercadoJPY 181,93B
    VolumenJPY 6,03B
    5
    JPY 239,27
    6.34%
    Capitalización de MercadoJPY 129,78B
    VolumenJPY 13,81B
    6
    JPY 906,79
    0.68%
    Capitalización de MercadoJPY 126,22B
    VolumenJPY 1,37B
    8
    JPY 0,261025
    4.11%
    Capitalización de MercadoJPY 39,36B
    VolumenJPY 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3148
    JPY 0,01022559
    0.19%
    Capitalización de MercadoJPY 355,39M
    VolumenJPY 1,78M
    3149
    JPY 4,04
    5.81%
    Capitalización de MercadoJPY 355,13M
    VolumenJPY 141.404
    3150
    JPY 0,69998
    2.07%
    Capitalización de MercadoJPY 354,9M
    VolumenJPY 3,63M
    3152
    JPY 6,9
    67.02%
    Capitalización de MercadoJPY 354,83M
    VolumenJPY 47.978
    3153
    JPY 0,00389933
    2.79%
    Capitalización de MercadoJPY 354,77M
    VolumenJPY 6,71M

    Data provided by Coingecko API