Plume Bridged WETH (Plume) (WETH) Valor actual

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
JPY 678.841+ 4.07%
Capitalización de Mercado
JPY 358,74M
2.51%
Volumen (24)
JPY 25.072.569
4.02%
Suministro circulante
530 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Plume Bridged WETH (Plume)

Precio de Plume Bridged WETH (Plume)
JPY 678.841

Cambio de precio en

JPY 26.547
4.07%
Mínimo/máximo en 24 h
JPY 649.524 / JPY 677.527

Volumen de trading en

JPY 25.072.569
4.02%
Volumen/capitalización de mercado
0,069891218
Dominancia en el mercado
0,000059156029%
Rango en el mercado
#3150

Suministro de Plume Bridged WETH (Plume)

Suministro circulante
529,823 WETH
Suministro total
529,823 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Plume Bridged WETH (Plume)

Capitalización de Mercado
JPY 358.737.050
2.51%

Capitalización de mercado
completamente diluida

JPY 358.737.050
3.50%

Precio de ayer de Plume Bridged WETH (Plume)

Mínimo/máximo de ayer
JPY 652.234,87 / JPY 656.119,02
Apertura/cierre de ayer
JPY 656.119,02 / JPY 652.234,87
Cambio de ayer
3.77%
Volumen de ayer
JPY 32.363.457

Historial de precios de Plume Bridged WETH (Plume)

Mínimo/máximo en 7 días
JPY 4254,8452 / JPY 4556,1603
Mínimo/máximo en 30 días
JPY 636.790,77 / JPY 656.119,02
Mínimo/máximo en 90 días
JPY 630.725,76 / JPY 656.119,02
Mínimo/máximo en 52 semanas
JPY 627.172,55 / JPY 658.894,18
Máximo históricoago 24, 2025 (18 days ago)
JPY 729.308
7.16%
All Time Lowago 2, 2025 (1 months ago)
JPY 498.594
35.80%

Data provided by Coingecko API

Conversor de WETH a JPY

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume Bridged WETH (Plume) a Japanese yen en tiempo real (WETH a JPY)

    WETHJPY by TradingView

    Plume Bridged WETH (Plume) Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 640.340,521419
    JPY 0
    JPY 656.119,022504
    JPY 640.340,521419
    10/9/2025
    JPY 635.127,069532
    JPY 640.340,521419
    JPY 651.768,29833
    JPY 631.956,654591
    9/9/2025
    JPY 634.064,821159
    JPY 635.127,069532
    JPY 642.271,126197
    JPY 630.725,756801
    8/9/2025
    JPY 638.276,380445
    JPY 634.064,821159
    JPY 644.855,528
    JPY 632.106,867642
    7/9/2025
    JPY 630.056,170775
    JPY 638.276,380445
    JPY 639.372,518554
    JPY 630.056,170775
    6/9/2025
    JPY 634.950,907479
    JPY 630.056,170775
    JPY 636.850,901505
    JPY 627.172,55348
    5/9/2025
    JPY 637.536,289273
    JPY 634.950,907479
    JPY 658.894,17675
    JPY 629.025,074183

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 24 minutes and 21 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.941
    1.22%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 44,88B
    2
    JPY 4600,08
    3.73%
    Capitalización de MercadoJPY 554,93B
    VolumenJPY 32,06B
    3
    JPY 3,06
    2.01%
    Capitalización de MercadoJPY 182,45B
    VolumenJPY 5,46B
    5
    JPY 239,84
    5.51%
    Capitalización de MercadoJPY 130,17B
    VolumenJPY 12,63B
    6
    JPY 916,05
    2.21%
    Capitalización de MercadoJPY 127,36B
    VolumenJPY 1,09B
    8
    JPY 0,272135
    9.02%
    Capitalización de MercadoJPY 41,06B
    VolumenJPY 4,15B

    Data provided by Coingecko API

    Más Criptomonedas

    3148
    JPY 0,313778
    1.66%
    Capitalización de MercadoJPY 358,83M
    VolumenJPY 9,46M
    3149
    Capitalización de MercadoJPY 358,38M
    VolumenJPY 1585
    3159
    JPY 0,365846
    0.95%
    Capitalización de MercadoJPY 358,68M
    VolumenJPY 3,56M
    3151
    JPY 0,00393909
    7.37%
    Capitalización de MercadoJPY 358,59M
    VolumenJPY 7M
    3152
    JPY 4,23
    1.88%
    Capitalización de MercadoJPY 358,32M
    VolumenJPY 129,38M

    Data provided by Coingecko API