Plume Bridged WETH (Plume) (WETH) Live Price

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
ETH 1.000149+ 0.14%
Market Cap
ETH 509
27.98%
Volume (24)
ETH 40
11.22%
Circulating Supply
509 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Plume Bridged WETH (Plume) Price Today

Plume Bridged WETH (Plume) Price
ETH 1.000149

Price Change

ETH 0.00137385
0.14%
24h Low / 24h High
ETH 0.9894583 / ETH 1.003519

Trading Volume

ETH 39.525817
11.22%
Volume / Market Cap
0.07767355
Market Dominance
0.000058264292%
Market Rank
#3145

Plume Bridged WETH (Plume) Supply

Circulating Supply
508.825 WETH
Total Supply
508.825 WETH
Max Supply
0 WETH

Plume Bridged WETH (Plume) Market Cap

Market Cap
ETH 508.871
27.98%

Fully Diluted
Market Cap

ETH 508.871
0.01%

Plume Bridged WETH (Plume) Price Yesterday

Yesterday's Low / High
ETH 0.99985405 / ETH 1.0006029
Yesterday's Open / Close
ETH 1.0006029 / ETH 0.99985405
Yesterday's Change
0.01%
Yesterday's Volume
ETH 29.18889

Plume Bridged WETH (Plume) Price History

7d Low / 7d High
ETH 4,206.2534 / ETH 4,939.1078
30d Low / 30d High
ETH 0.99244579 / ETH 1.0022838
90d Low / 90d High
ETH 0.99244579 / ETH 1.0096242
52 Week Low / 52 Week High
ETH 0.99038745 / ETH 1.0096242
All Time HighJul 21, 2025 (1 months ago)
ETH 1.032579
3.11%
All Time LowAug 22, 2025 (5 days ago)
ETH 0.96321995
3.86%

Data provided by Coingecko API

WETH to ETH converter

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume Bridged WETH (Plume) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Plume Bridged WETH (Plume) Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.998106
    ETH 0
    ETH 1.002284
    ETH 0.998106
    8/26/2025
    ETH 0.997809
    ETH 0.998106
    ETH 1.009624
    ETH 0.992446
    8/25/2025
    ETH 1.001302
    ETH 0.997809
    ETH 1.008332
    ETH 0.99555
    8/24/2025
    ETH 0.999111
    ETH 1.001302
    ETH 1.002324
    ETH 0.992776
    8/23/2025
    ETH 1.000697
    ETH 0.999111
    ETH 1.002181
    ETH 0.99702
    8/22/2025
    ETH 0.997689
    ETH 1.000697
    ETH 1.002625
    ETH 0.990387
    8/21/2025
    ETH 1.001919
    ETH 0.997689
    ETH 1.005015
    ETH 0.991554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 38 minutes and 4 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,980
    1.35%
    Market CapETH 2.25T
    VolumeETH 37.43B
    2
    eth
    EthereumETH
    ETH 4,578.45
    1.19%
    Market CapETH 552.07B
    VolumeETH 34.04B
    3
    ETH 3.01
    0.39%
    Market CapETH 178.85B
    VolumeETH 6.36B
    5
    ETH 871.99
    1.00%
    Market CapETH 121.3B
    VolumeETH 1.41B
    6
    ETH 212.1
    3.83%
    Market CapETH 114.68B
    VolumeETH 12.69B
    9
    ETH 0.224777
    0.93%
    Market CapETH 33.86B
    VolumeETH 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3141
    Market CapETH 510
    VolumeETH 246
    3148
    ETH 0.00000059
    12.40%
    Market CapETH 509
    VolumeETH 24
    3143
    ETH 0.00056981
    1.51%
    Market CapETH 509
    VolumeETH 1
    3146
    ETH 0.00000065
    4.17%
    Market CapETH 509
    VolumeETH 2
    Market CapETH 508
    VolumeETH 1

    Data provided by Coingecko API