Plume Bridged WETH (Plume) (WETH) Valor actual

Plume Bridged WETH (Plume) logo
WETHPlume Bridged WETH (Plume)
INR 404.730+ 1.81%
Capitalización de Mercado
INR 160,6M
0.62%
Volumen (24)
INR 2.733.774
6.26%
Suministro circulante
397 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Plume Bridged WETH (Plume)

Precio de Plume Bridged WETH (Plume)
INR 404.730

Cambio de precio en

INR 7190,32
1.81%
Mínimo/máximo en 24 h
INR 397.539 / INR 408.335

Volumen de trading en

INR 2.733.774
6.26%
Volumen/capitalización de mercado
0,017021898
Dominancia en el mercado
0,000047232935%
Rango en el mercado
#3414

Suministro de Plume Bridged WETH (Plume)

Suministro circulante
396,767 WETH
Suministro total
396,767 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Plume Bridged WETH (Plume)

Capitalización de Mercado
INR 160.603.360
0.62%

Capitalización de mercado
completamente diluida

INR 160.603.360
0.76%

Precio de ayer de Plume Bridged WETH (Plume)

Mínimo/máximo de ayer
INR 401.677,87 / INR 401.810,95
Apertura/cierre de ayer
INR 401.810,95 / INR 401.677,87
Cambio de ayer
0.74%
Volumen de ayer
INR 19.510.268

Historial de precios de Plume Bridged WETH (Plume)

Mínimo/máximo en 7 días
INR 4206,2534 / INR 4939,1078
Mínimo/máximo en 30 días
INR 381.694,18 / INR 401.810,95
Mínimo/máximo en 90 días
INR 381.694,18 / INR 431.339,7
Mínimo/máximo en 52 semanas
INR 355.212,61 / INR 431.339,7
Máximo históricoago 24, 2025 (2 days ago)
INR 432.158
5.98%
All Time Lowago 2, 2025 (24 days ago)
INR 294.884
37.79%

Data provided by Coingecko API

Conversor de WETH a INR

Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume Bridged WETH (Plume) a Indian Rupee en tiempo real (WETH a INR)

    WETHINR by TradingView

    Plume Bridged WETH (Plume) Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume Bridged WETH (Plume) Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 383.266,465546
    INR 0
    INR 401.810,952779
    INR 383.266,465546
    25/8/2025
    INR 418.050,199454
    INR 383.266,465546
    INR 418.050,199454
    INR 381.694,183806
    24/8/2025
    INR 416.565,890596
    INR 418.050,199454
    INR 431.339,695237
    INR 413.566,792366
    23/8/2025
    INR 421.977,698114
    INR 416.565,890596
    INR 421.977,698114
    INR 409.721,412654
    22/8/2025
    INR 367.695,562685
    INR 421.977,698114
    INR 423.569,54241
    INR 367.695,562685
    21/8/2025
    INR 377.999,397523
    INR 367.695,562685
    INR 377.999,397523
    INR 367.177,975167
    20/8/2025
    INR 355.212,612598
    INR 377.999,397523
    INR 379.200,166044
    INR 355.212,612598

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 13 minutes and 10 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.287
    1.49%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,65B
    2
    INR 4617,6
    1.35%
    Capitalización de MercadoINR 557,37B
    VolumenINR 33,4B
    3
    INR 3,03
    1.56%
    Capitalización de MercadoINR 179,97B
    VolumenINR 6,17B
    5
    INR 865,71
    1.14%
    Capitalización de MercadoINR 120,57B
    VolumenINR 1,11B
    6
    INR 211,2
    8.56%
    Capitalización de MercadoINR 114,33B
    VolumenINR 10,59B
    9
    INR 0,222133
    2.51%
    Capitalización de MercadoINR 33,48B
    VolumenINR 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    3411
    Capitalización de MercadoINR 160,62M
    VolumenINR 3,35M
    3415
    INR 7,65
    3.39%
    Capitalización de MercadoINR 160,29M
    VolumenINR 1,63M
    3416
    INR 0,00898746
    0.14%
    Capitalización de MercadoINR 160,27M
    VolumenINR 9,83M
    3417
    INR 0,160174
    6.33%
    Capitalización de MercadoINR 160,14M
    VolumenINR 47,61M
    3419
    INR 0,160106
    13.24%
    Capitalización de MercadoINR 160,1M
    VolumenINR 35,43M

    Data provided by Coingecko API