Poken (PKN) Valor actual

Poken logo
PKNPoken
JPY 0,019832 -10.55%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.106.525
5.66%
Suministro circulante
0 PKN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PKN

Precio de hoy de Poken

Precio de Poken
JPY 0,01983203

Cambio de precio en

JPY -0,0023394787
10.55%
Mínimo/máximo en 24 h
JPY 0,01698544 / JPY 0,02219169

Volumen de trading en

JPY 4.106.525
5.66%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Poken

Suministro circulante
0 PKN
Suministro total
5.000.000.000 PKN
Suministro máximo
5.000.000.000 PKN

Capitalización de mercado de Poken

Capitalización de mercado
completamente diluida

JPY 99.135.670
3.80%

Precio de ayer de Poken

Mínimo/máximo de ayer
JPY 0,020478622 / JPY 0,020742179
Apertura/cierre de ayer
JPY 0,020478622 / JPY 0,020742179
Cambio de ayer
3.78%
Volumen de ayer
JPY 4.193.079,6

Historial de precios de Poken

Mínimo/máximo en 7 días
JPY 0,000098792766 / JPY 0,00026998855
Mínimo/máximo en 30 días
JPY 0,016995396 / JPY 0,022222686
Mínimo/máximo en 90 días
JPY 0,015868867 / JPY 0,022222686
Mínimo/máximo en 52 semanas
JPY 0,014566668 / JPY 0,039905923
Máximo históricodic 16, 2021 (3 years ago)
JPY 8,84
99.78%
All Time Lowabr 28, 2025 (3 months ago)
JPY 0,00278912
608.17%

Data provided by Coingecko API

Conversor de PKN a JPY

Poken
PokenPKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKN Safely with 3Commas

Use a proven backtested strategy for PKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poken a Japanese yen en tiempo real (PKN a JPY)

    PKNJPY by TradingView

    Poken Intercambios

    Instant crypto to crypto exchange coming soon!

    Poken Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,021555
    JPY 0
    JPY 0,022223
    JPY 0,016995
    24/8/2025
    JPY 0,020756
    JPY 0,021555
    JPY 0,021526
    JPY 0,020527
    23/8/2025
    JPY 0,019338
    JPY 0,020756
    JPY 0,020768
    JPY 0,019266
    22/8/2025
    JPY 0,015693
    JPY 0,019338
    JPY 0,019396
    JPY 0,015693
    21/8/2025
    JPY 0,015656
    JPY 0,015693
    JPY 0,01589
    JPY 0,015598
    20/8/2025
    JPY 0,017747
    JPY 0,015656
    JPY 0,017747
    JPY 0,014567
    19/8/2025
    JPY 0,039854
    JPY 0,017747
    JPY 0,039906
    JPY 0,016583

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 23 minutes and 15 seconds

    Explore Our Other Products for PKN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.724
    1.24%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 50,35B
    2
    JPY 4410,45
    3.73%
    Capitalización de MercadoJPY 532,54B
    VolumenJPY 46,67B
    3
    JPY 2,9
    1.26%
    Capitalización de MercadoJPY 172,34B
    VolumenJPY 5,93B
    5
    JPY 840,57
    1.53%
    Capitalización de MercadoJPY 117,21B
    VolumenJPY 2,04B
    6
    JPY 187,31
    4.46%
    Capitalización de MercadoJPY 101,36B
    VolumenJPY 9,48B
    10
    JPY 0,210096
    3.82%
    Capitalización de MercadoJPY 31,67B
    VolumenJPY 2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.424.914
    2.58%
    Capitalización de MercadoJPY 327,04T
    VolumenJPY 7,21T
    2
    JPY 677.824
    3.34%
    Capitalización de MercadoJPY 81,61T
    VolumenJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalización de MercadoJPY 25,78T
    VolumenJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalización de MercadoJPY 24,61T
    VolumenJPY 16,97T
    5
    JPY 126.701
    0.69%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 309,27B

    Data provided by Coingecko API