Polker (PKR) Valor actual

Polker logo
PKRPolker
RUB 0,177454 -8.21%
Capitalización de Mercado
RUB 98,14M
8.18%
Volumen (24)
RUB 4.977.161
0.09%
Suministro circulante
553.077.350 PKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PKR

Precio de hoy de Polker

Precio de Polker
RUB 0,177454

Cambio de precio en

RUB -0,015877358
8.21%
Mínimo/máximo en 24 h
RUB 0,176975 / RUB 0,193558

Volumen de trading en

RUB 4.977.161
0.09%
Volumen/capitalización de mercado
0,050712437
Dominancia en el mercado
0,000030917307%
Rango en el mercado
#3893

Suministro de Polker

Suministro circulante
553.077.352 PKR
Suministro total
1.000.000.000 PKR
Suministro máximo
0 PKR

Capitalización de mercado de Polker

Capitalización de Mercado
RUB 98.144.781
8.18%

Capitalización de mercado
completamente diluida

RUB 177.452.180
1.32%

Precio de ayer de Polker

Mínimo/máximo de ayer
RUB 0,17948762 / RUB 0,18015517
Apertura/cierre de ayer
RUB 0,17948762 / RUB 0,18015517
Cambio de ayer
1.32%
Volumen de ayer
RUB 4.903.126

Historial de precios de Polker

Mínimo/máximo en 7 días
RUB 0,0021768316 / RUB 0,0029598887
Mínimo/máximo en 30 días
RUB 0,17948762 / RUB 0,19478361
Mínimo/máximo en 90 días
RUB 0,17948762 / RUB 0,2221695
Mínimo/máximo en 52 semanas
RUB 0,17948762 / RUB 0,23910435
Máximo históriconov 11, 2021 (3 years ago)
RUB 39,91
99.56%
All Time Lowjul 31, 2023 (2 years ago)
RUB 0,04773705
271.08%

Data provided by Coingecko API

Conversor de PKR a RUB

Polker
PolkerPKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKR Safely with 3Commas

Use a proven backtested strategy for PKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polker a Russian Ruble en tiempo real (PKR a RUB)

    PKRRUB by TradingView

    Polker Intercambios

    Instant crypto to crypto exchange coming soon!

    Polker Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,193674
    RUB 0
    RUB 0,19388
    RUB 0,179488
    3/9/2025
    RUB 0,195154
    RUB 0,193674
    RUB 0,197049
    RUB 0,187707
    2/9/2025
    RUB 0,208151
    RUB 0,195154
    RUB 0,208151
    RUB 0,193465
    1/9/2025
    RUB 0,218981
    RUB 0,208151
    RUB 0,228233
    RUB 0,203677
    31/8/2025
    RUB 0,224295
    RUB 0,218981
    RUB 0,227214
    RUB 0,218671
    30/8/2025
    RUB 0,211998
    RUB 0,224295
    RUB 0,227299
    RUB 0,211998
    29/8/2025
    RUB 0,237168
    RUB 0,211998
    RUB 0,239104
    RUB 0,204151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 27 minutes and 32 seconds

    Explore Our Other Products for PKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.228
    1.13%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 43,05B
    2
    RUB 4408,92
    0.06%
    Capitalización de MercadoRUB 532,29B
    VolumenRUB 31,63B
    3
    RUB 2,84
    0.00%
    Capitalización de MercadoRUB 169,12B
    VolumenRUB 4,65B
    5
    RUB 849,33
    0.12%
    Capitalización de MercadoRUB 118,23B
    VolumenRUB 817,29M
    6
    RUB 206,2
    1.04%
    Capitalización de MercadoRUB 111,62B
    VolumenRUB 5,74B
    9
    RUB 0,216996
    0.52%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    3891
    Capitalización de MercadoRUB 98,35M
    VolumenRUB 6,04M
    3895
    RUB 0,098505
    1.15%
    Capitalización de MercadoRUB 98,16M
    VolumenRUB 10,43M
    3892
    RUB 0,098194
    6.59%
    Capitalización de MercadoRUB 98,15M
    VolumenRUB 19,58M
    3894
    RUB 0,0098169
    1.83%
    Capitalización de MercadoRUB 98,14M
    VolumenRUB 200.491
    3902
    RUB 0,098157
    12.27%
    Capitalización de MercadoRUB 98,13M
    VolumenRUB 11,03M

    Data provided by Coingecko API