Polker (PKR) Live Price

Polker logo
PKRPolker
RUB 0.217142+ 0.43%
Market Cap
RUB 120.31M
0.56%
Volume (24)
RUB 4,743,338
1.01%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
RUB 0.217142

Price Change

RUB 0.0009392
0.43%
24h Low / 24h High
RUB 0.203782 / RUB 0.23552

Trading Volume

RUB 4,743,338
1.01%
Volume / Market Cap
0.039426357
Market Dominance
0.000037581791%
Market Rank
#3597

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
RUB 120,308,810
0.56%

Fully Diluted
Market Cap

RUB 217,526,190
1.63%

Polker Price Yesterday

Yesterday's Low / High
RUB 0.21200766 / RUB 0.21605913
Yesterday's Open / Close
RUB 0.21200766 / RUB 0.21605913
Yesterday's Change
1.45%
Yesterday's Volume
RUB 4,798,720.7

Polker Price History

7d Low / 7d High
RUB 0.0020991212 / RUB 0.0037435935
30d Low / 30d High
RUB 0.20415052 / RUB 0.24787679
90d Low / 90d High
RUB 0.16897485 / RUB 0.30135016
52 Week Low / 52 Week High
RUB 0.16897485 / RUB 0.30135016
All Time HighNov 11, 2021 (3 years ago)
RUB 39.91
99.45%
All Time LowJul 31, 2023 (2 years ago)
RUB 0.04773705
355.68%

Data provided by Coingecko API

PKR to RUB converter

Polker
PolkerPKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKR Safely with 3Commas

Use a proven backtested strategy for PKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polker Price Chart (PKR to RUB)

    PKRRUB by TradingView

    Polker Exchanges

    Instant crypto to crypto exchange coming soon!

    Polker Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.237168
    RUB 0
    RUB 0.239104
    RUB 0.204151
    8/28/2025
    RUB 0.204653
    RUB 0.237168
    RUB 0.30135
    RUB 0.202966
    8/27/2025
    RUB 0.190777
    RUB 0.204653
    RUB 0.213964
    RUB 0.188631
    8/26/2025
    RUB 0.210421
    RUB 0.190777
    RUB 0.213165
    RUB 0.168975
    8/25/2025
    RUB 0.240356
    RUB 0.210421
    RUB 0.259937
    RUB 0.223211
    8/24/2025
    RUB 0.241646
    RUB 0.240356
    RUB 0.244333
    RUB 0.239566
    8/23/2025
    RUB 0.28995
    RUB 0.241646
    RUB 0.28995
    RUB 0.2414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 56 minutes and 16 seconds

    Explore Our Other Products for PKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,837
    0.31%
    Market CapRUB 2.17T
    VolumeRUB 36.71B
    2
    RUB 4,372.59
    0.86%
    Market CapRUB 527.9B
    VolumeRUB 24.56B
    4
    RUB 2.81
    1.16%
    Market CapRUB 167.03B
    VolumeRUB 5.45B
    5
    RUB 858.68
    0.14%
    Market CapRUB 119.54B
    VolumeRUB 972.14M
    6
    RUB 200.83
    2.29%
    Market CapRUB 108.61B
    VolumeRUB 8.02B
    9
    RUB 0.215965
    0.83%
    Market CapRUB 32.56B
    VolumeRUB 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3592
    RUB 33.17
    2.82%
    Market CapRUB 120.77M
    VolumeRUB 80,019
    3594
    RUB 0.06186
    2.20%
    Market CapRUB 120.56M
    VolumeRUB 347,562
    3595
    RUB 57.5
    7.86%
    Market CapRUB 120.51M
    VolumeRUB 26.97M
    3599
    RUB 0.120277
    7.69%
    Market CapRUB 120.26M
    VolumeRUB 3.07M
    3598
    RUB 0.063625
    0.77%
    Market CapRUB 120.25M
    VolumeRUB 314,505

    Data provided by Coingecko API