Polker (PKR) Live Price

Polker logo
PKRPolker
RUB 0.124712-1.85%
Market Cap
RUB 68.95M
2.15%
Volume (24)
RUB 46,728
0.03%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
RUB 0.124712

Price Change

RUB -0.002344692
1.85%
24h Low / 24h High
RUB 0.12403 / RUB 0.128862

Trading Volume

RUB 46,728
0.03%
Volume / Market Cap
0.0006776734
Market Dominance
0.000033072708%
Market Rank
#2892

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
RUB 68,953,570
2.15%

Fully Diluted
Market Cap

RUB 124,672,560
0.93%

Polker Price Yesterday

Yesterday's Low / High
RUB 0.12583127 / RUB 0.12586485
Yesterday's Open / Close
RUB 0.12583127 / RUB 0.12586485
Yesterday's Change
0.90%
Yesterday's Volume
RUB 98,489.709

Polker Price History

7d Low / 7d High
RUB 0.0012804595 / RUB 0.0016317736
30d Low / 30d High
RUB 0.12459572 / RUB 0.13574761
90d Low / 90d High
RUB 0.12459572 / RUB 0.14519959
52 Week Low / 52 Week High
RUB 0.10979637 / RUB 0.15676225
All Time HighNov 11, 2021 (2 years ago)
RUB 39.91
99.69%
All Time LowJul 31, 2023 (11 months ago)
RUB 0.04773705
161.22%

Data provided by Coingecko API

PKR to RUB converter

Polker
PolkerPKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to RUB)

PKRRUB by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (RUB)

Date
6/24/2024
RUB 0.134838
RUB 0
RUB 0.135388
RUB 0.124596
6/23/2024
RUB 0.144837
RUB 0.134838
RUB 0.1452
RUB 0.131464
6/22/2024
RUB 0.140128
RUB 0.144837
RUB 0.144933
RUB 0.133928
6/21/2024
RUB 0.133606
RUB 0.140128
RUB 0.141281
RUB 0.133347
6/20/2024
RUB 0.12976
RUB 0.133606
RUB 0.133731
RUB 0.121489
6/19/2024
RUB 0.119107
RUB 0.12976
RUB 0.127299
RUB 0.109796
6/18/2024
RUB 0.151257
RUB 0.119107
RUB 0.156762
RUB 0.118935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,841
1.70%
Market CapRUB 1.22T
VolumeRUB 41.92B
2
RUB 3,414.14
4.41%
Market CapRUB 410.26B
VolumeRUB 18.1B
4
RUB 577.7
2.84%
Market CapRUB 88.89B
VolumeRUB 1.11B
5
RUB 139.12
10.26%
Market CapRUB 64.33B
VolumeRUB 3.5B
8
RUB 0.476408
0.80%
Market CapRUB 26.49B
VolumeRUB 946.9M
10
RUB 0.127312
8.96%
Market CapRUB 18.44B
VolumeRUB 966.9M

Data provided by Coingecko API

More Cryptocurrencies

2887
RUB 778.07
1.50%
Market CapRUB 69.64M
VolumeRUB 177,222
2888
RUB 1.32
1.69%
Market CapRUB 69.23M
VolumeRUB 55.67M
2889
RUB 0.69435
0.93%
Market CapRUB 69.15M
VolumeRUB 462,720
2893
RUB 0.591296
85.61%
Market CapRUB 69.42M
VolumeRUB 107
2894
RUB 298.72
4.72%
Market CapRUB 68.7M
VolumeRUB 34.59M

Data provided by Coingecko API