Polker (PKR) Live Price

Polker logo
PKRPolker
RUB 0.213727 -8.16%
Market Cap
RUB 118.21M
8.13%
Volume (24)
RUB 450,993
0.19%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
RUB 0.213727

Price Change

RUB -0.018983322
8.16%
24h Low / 24h High
RUB 0.214084 / RUB 0.238266

Trading Volume

RUB 450,993
0.19%
Volume / Market Cap
0.0038152656
Market Dominance
0.000033706462%
Market Rank
#3690

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
RUB 118,207,500
8.13%

Fully Diluted
Market Cap

RUB 213,726,880
7.46%

Polker Price Yesterday

Yesterday's Low / High
RUB 0.23074026 / RUB 0.23118154
Yesterday's Open / Close
RUB 0.23118154 / RUB 0.23074026
Yesterday's Change
7.46%
Yesterday's Volume
RUB 205,491.8

Polker Price History

7d Low / 7d High
RUB 0.0021470115 / RUB 0.003085345
30d Low / 30d High
RUB 0.23058168 / RUB 0.23798591
90d Low / 90d High
RUB 0.23058168 / RUB 0.26271006
52 Week Low / 52 Week High
RUB 0.23058168 / RUB 0.3185191
All Time HighNov 11, 2021 (3 years ago)
RUB 39.91
99.46%
All Time LowJul 31, 2023 (1 years ago)
RUB 0.04773705
348.87%

Data provided by Coingecko API

PKR to RUB converter

Polker
PolkerPKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to RUB)

PKRRUB by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (RUB)

Date
12/22/2024
RUB 0.231039
RUB 0
RUB 0.237986
RUB 0.230582
12/21/2024
RUB 0.245873
RUB 0.231039
RUB 0.246723
RUB 0.230975
12/20/2024
RUB 0.259536
RUB 0.245873
RUB 0.260948
RUB 0.235161
12/19/2024
RUB 0.253861
RUB 0.259536
RUB 0.26271
RUB 0.235625
12/18/2024
RUB 0.272837
RUB 0.253861
RUB 0.272922
RUB 0.24757
12/17/2024
RUB 0.30037
RUB 0.272837
RUB 0.318519
RUB 0.275607
12/16/2024
RUB 0.270983
RUB 0.30037
RUB 0.304506
RUB 0.270983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,870
1.23%
Market CapRUB 1.9T
VolumeRUB 54.14B
2
RUB 3,336.79
1.33%
Market CapRUB 401.75B
VolumeRUB 29.32B
4
RUB 2.2
2.73%
Market CapRUB 125.92B
VolumeRUB 10.94B
5
RUB 672.66
0.96%
Market CapRUB 98B
VolumeRUB 1.65B
6
RUB 183.51
1.64%
Market CapRUB 87.98B
VolumeRUB 5.63B
7
RUB 0.314538
2.26%
Market CapRUB 46.3B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

3687
RUB 0.5222
4.06%
Market CapRUB 118.55M
VolumeRUB 13.76M
3688
RUB 0.087064
8.81%
Market CapRUB 118.54M
VolumeRUB 22.58M
3689
RUB 0.00359263
9.71%
Market CapRUB 118.51M
VolumeRUB 188,285
3692
RUB 0.123529
13.76%
Market CapRUB 118.45M
VolumeRUB 3.79M
3693
RUB 6.57
3.00%
Market CapRUB 118.36M
VolumeRUB 5.76M

Data provided by Coingecko API