Polker (PKR) Live Price

Polker logo
PKRPolker
RUB 0.277276 -7.66%
Market Cap
RUB 148.22M
10.65%
Volume (24)
RUB 472,949
0.13%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
RUB 0.277276

Price Change

RUB -0.023007127
7.66%
24h Low / 24h High
RUB 0.266574 / RUB 0.305171

Trading Volume

RUB 472,949
0.13%
Volume / Market Cap
0.0031909245
Market Dominance
0.000041355216%
Market Rank
#3497

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
RUB 148,216,920
10.65%

Fully Diluted
Market Cap

RUB 267,985,880
2.01%

Polker Price Yesterday

Yesterday's Low / High
RUB 0.27339277 / RUB 0.27356141
Yesterday's Open / Close
RUB 0.27339277 / RUB 0.27356141
Yesterday's Change
1.39%
Yesterday's Volume
RUB 633,263.26

Polker Price History

7d Low / 7d High
RUB 0.0021537125 / RUB 0.003510691
30d Low / 30d High
RUB 0.27339277 / RUB 0.33768529
90d Low / 90d High
RUB 0.21966813 / RUB 0.3502049
52 Week Low / 52 Week High
RUB 0.21966813 / RUB 0.3502049
All Time HighNov 11, 2021 (3 years ago)
RUB 39.91
99.33%
All Time LowJul 31, 2023 (1 years ago)
RUB 0.04773705
460.34%

Data provided by Coingecko API

PKR to RUB converter

Polker
PolkerPKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to RUB)

PKRRUB by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (RUB)

Date
1/22/2025
RUB 0.31596
RUB 0
RUB 0.317664
RUB 0.273393
1/21/2025
RUB 0.238035
RUB 0.31596
RUB 0.350205
RUB 0.238035
1/20/2025
RUB 0.256266
RUB 0.238035
RUB 0.266422
RUB 0.219668
1/19/2025
RUB 0.314545
RUB 0.256266
RUB 0.315909
RUB 0.280267
1/18/2025
RUB 0.291885
RUB 0.314545
RUB 0.298056
RUB 0.283395
1/17/2025
RUB 0.263878
RUB 0.291885
RUB 0.2996
RUB 0.263375
1/16/2025
RUB 0.233353
RUB 0.263878
RUB 0.26457
RUB 0.233353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,306
3.54%
Market CapRUB 2.03T
VolumeRUB 56.25B
2
RUB 3,217.89
3.51%
Market CapRUB 387.28B
VolumeRUB 21.69B
3
RUB 3.14
1.57%
Market CapRUB 180.54B
VolumeRUB 7.34B
5
RUB 248.65
1.14%
Market CapRUB 121.27B
VolumeRUB 9.77B
6
RUB 688.96
0.57%
Market CapRUB 100.45B
VolumeRUB 840.47M
7
RUB 0.353631
4.58%
Market CapRUB 52.29B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3493
RUB 0.00802098
1.76%
Market CapRUB 148.63M
VolumeRUB 9.25M
3494
RUB 0.126781
4.76%
Market CapRUB 148.44M
VolumeRUB 2.88M
3495
RUB 10,163,384
3.01%
Market CapRUB 148.34M
VolumeRUB 88,720
3498
RUB 0.267829
10.70%
Market CapRUB 147.94M
VolumeRUB 449,775
3499
RUB 0.50972
1.89%
Market CapRUB 147.92M
VolumeRUB 60,271

Data provided by Coingecko API