PolyYield (YIELD) Valor actual

PolyYield logo
YIELDPolyYield
GBP 0,512876 -0.86%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3
0.02%
Suministro circulante
0 YIELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YIELD

Precio de hoy de PolyYield

Precio de PolyYield
GBP 0,512876

Cambio de precio en

GBP -0,0044553196
0.86%
Mínimo/máximo en 24 h
GBP 0,512802 / GBP 0,520263

Volumen de trading en

GBP 2,55
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PolyYield

Suministro circulante
0 YIELD
Suministro total
815 YIELD
Suministro máximo
0 YIELD

Capitalización de mercado de PolyYield

Capitalización de mercado
completamente diluida

GBP 417,99
0.07%

Precio de ayer de PolyYield

Mínimo/máximo de ayer
GBP 0,51315704 / GBP 0,51328097
Apertura/cierre de ayer
GBP 0,51315704 / GBP 0,51328097
Cambio de ayer
0.07%
Volumen de ayer
GBP 2,5479217

Historial de precios de PolyYield

Mínimo/máximo en 7 días
GBP 0,69028268 / GBP 0,71633885
Mínimo/máximo en 30 días
GBP 0,51315704 / GBP 0,52012612
Mínimo/máximo en 90 días
GBP 0,51315704 / GBP 0,53002109
Mínimo/máximo en 52 semanas
GBP 0,50954197 / GBP 0,53562529
Máximo históricojun 25, 2021 (4 years ago)
GBP 627,82
99.92%
All Time Lowjun 26, 2025 (2 months ago)
GBP 0,402722
27.33%

Data provided by Coingecko API

Conversor de YIELD a GBP

PolyYield
PolyYieldYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PolyYield a British Pound en tiempo real (YIELD a GBP)

    YIELDGBP by TradingView

    PolyYield Intercambios

    Instant crypto to crypto exchange coming soon!

    PolyYield Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,517273
    GBP 0
    GBP 0,520126
    GBP 0,513157
    7/9/2025
    GBP 0,515961
    GBP 0,517273
    GBP 0,520923
    GBP 0,515943
    6/9/2025
    GBP 0,523538
    GBP 0,515961
    GBP 0,524543
    GBP 0,515917
    5/9/2025
    GBP 0,524906
    GBP 0,523538
    GBP 0,530021
    GBP 0,518862
    4/9/2025
    GBP 0,525752
    GBP 0,524906
    GBP 0,528148
    GBP 0,516648
    3/9/2025
    GBP 0,53519
    GBP 0,525752
    GBP 0,535625
    GBP 0,525626
    2/9/2025
    GBP 0,509542
    GBP 0,53519
    GBP 0,535034
    GBP 0,509542

    Data provided by Coingecko API

    Explore Our Other Products for YIELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.651
    0.74%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 37,49B
    2
    GBP 4301,89
    0.01%
    Capitalización de MercadoGBP 519,31B
    VolumenGBP 27,41B
    3
    GBP 2,96
    3.00%
    Capitalización de MercadoGBP 176,3B
    VolumenGBP 6,22B
    5
    GBP 875,82
    0.81%
    Capitalización de MercadoGBP 121,91B
    VolumenGBP 1,16B
    6
    GBP 213,33
    3.58%
    Capitalización de MercadoGBP 115,64B
    VolumenGBP 9,75B
    9
    GBP 0,238889
    5.21%
    Capitalización de MercadoGBP 36,02B
    VolumenGBP 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API