PolyYield (YIELD) Valor actual

PolyYield logo
YIELDPolyYield
JPY 103,41+ 0.06%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 318
0.27%
Suministro circulante
0 YIELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YIELD

Precio de hoy de PolyYield

Precio de PolyYield
JPY 103,41

Cambio de precio en

JPY 0,056864
0.06%
Mínimo/máximo en 24 h
JPY 102,87 / JPY 103,72

Volumen de trading en

JPY 317,99
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PolyYield

Suministro circulante
0 YIELD
Suministro total
815 YIELD
Suministro máximo
0 YIELD

Capitalización de mercado de PolyYield

Capitalización de mercado
completamente diluida

JPY 84.280
0.03%

Precio de ayer de PolyYield

Mínimo/máximo de ayer
JPY 103,29903 / JPY 103,58236
Apertura/cierre de ayer
JPY 103,58236 / JPY 103,29903
Cambio de ayer
0.03%
Volumen de ayer
JPY 397,32402

Historial de precios de PolyYield

Mínimo/máximo en 7 días
JPY 0,69028268 / JPY 0,71633885
Mínimo/máximo en 30 días
JPY 102,72449 / JPY 103,72125
Mínimo/máximo en 90 días
JPY 102,72449 / JPY 105,7943
Mínimo/máximo en 52 semanas
JPY 101,52636 / JPY 106,50962
Máximo históricojun 25, 2021 (4 years ago)
JPY 96.663
99.89%
All Time Lowabr 7, 2025 (5 months ago)
JPY 76,58
35.09%

Data provided by Coingecko API

Conversor de YIELD a JPY

PolyYield
PolyYieldYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PolyYield a Japanese yen en tiempo real (YIELD a JPY)

    YIELDJPY by TradingView

    PolyYield Intercambios

    Instant crypto to crypto exchange coming soon!

    PolyYield Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 102,733372
    JPY 0
    JPY 103,721246
    JPY 102,729756
    6/9/2025
    JPY 104,257394
    JPY 102,733372
    JPY 104,439043
    JPY 102,724493
    5/9/2025
    JPY 104,692051
    JPY 104,257394
    JPY 105,794305
    JPY 103,227967
    4/9/2025
    JPY 104,553343
    JPY 104,692051
    JPY 105,357893
    JPY 102,993256
    3/9/2025
    JPY 106,42503
    JPY 104,553343
    JPY 106,509615
    JPY 104,619917
    2/9/2025
    JPY 101,526358
    JPY 106,42503
    JPY 106,366564
    JPY 101,526358
    1/9/2025
    JPY 103,262641
    JPY 101,526358
    JPY 103,854427
    JPY 101,597233

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 25 minutes and 56 seconds

    Explore Our Other Products for YIELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.147
    0.53%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,69B
    2
    JPY 4305,59
    0.21%
    Capitalización de MercadoJPY 519,7B
    VolumenJPY 16,4B
    3
    JPY 2,89
    2.40%
    Capitalización de MercadoJPY 172,19B
    VolumenJPY 4,28B
    5
    JPY 879,04
    1.64%
    Capitalización de MercadoJPY 122,39B
    VolumenJPY 1,04B
    6
    JPY 208,04
    2.76%
    Capitalización de MercadoJPY 112,62B
    VolumenJPY 4,98B
    9
    JPY 0,232063
    7.06%
    Capitalización de MercadoJPY 34,99B
    VolumenJPY 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API