Poncho (PONCHO) Valor actual

Poncho logo
PONCHOPoncho
RUB 3,58+ 1.02%
Capitalización de Mercado
RUB 35,82M
1.07%
Volumen (24)
RUB 64.034
1.93%
Suministro circulante
10.000.000 PONCHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PONCHO

Precio de hoy de Poncho

Precio de Poncho
RUB 3,58

Cambio de precio en

RUB 0,03617516
1.02%
Mínimo/máximo en 24 h
RUB 3,45 / RUB 3,68

Volumen de trading en

RUB 64.034
1.93%
Volumen/capitalización de mercado
0,0017876021
Dominancia en el mercado
0,000011284289%
Rango en el mercado
#5276

Suministro de Poncho

Suministro circulante
10.000.000 PONCHO
Suministro total
10.000.000 PONCHO
Suministro máximo
10.000.000 PONCHO

Capitalización de mercado de Poncho

Capitalización de Mercado
RUB 35.821.170
1.07%

Capitalización de mercado
completamente diluida

RUB 35.821.170
1.17%

Precio de ayer de Poncho

Mínimo/máximo de ayer
RUB 3,5342044 / RUB 3,5472667
Apertura/cierre de ayer
RUB 3,5342044 / RUB 3,5472667
Cambio de ayer
1.11%
Volumen de ayer
RUB 84.223,84

Historial de precios de Poncho

Mínimo/máximo en 7 días
RUB 0,041861738 / RUB 0,056470386
Mínimo/máximo en 30 días
RUB 3,3730292 / RUB 3,6015931
Mínimo/máximo en 90 días
RUB 3,3730292 / RUB 4,0691012
Mínimo/máximo en 52 semanas
RUB 3,3730292 / RUB 4,5678687
Máximo históricomar 26, 2024 (1 years ago)
RUB 181,49
98.03%
All Time Lowjun 22, 2025 (2 months ago)
RUB 2,34
53.21%

Data provided by Coingecko API

Conversor de PONCHO a RUB

Poncho
PonchoPONCHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PONCHO Safely with 3Commas

Use a proven backtested strategy for PONCHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poncho a Russian Ruble en tiempo real (PONCHO a RUB)

    PONCHORUB by TradingView

    Poncho Intercambios

    Instant crypto to crypto exchange coming soon!

    Poncho Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 3,408691
    RUB 0
    RUB 3,601593
    RUB 3,408691
    1/9/2025
    RUB 3,799532
    RUB 3,408691
    RUB 3,959881
    RUB 3,373029
    31/8/2025
    RUB 3,929266
    RUB 3,799532
    RUB 4,069101
    RUB 3,824779
    30/8/2025
    RUB 4,042027
    RUB 3,929266
    RUB 4,042027
    RUB 3,858088
    29/8/2025
    RUB 4,248025
    RUB 4,042027
    RUB 4,248025
    RUB 3,770439
    28/8/2025
    RUB 4,295998
    RUB 4,248025
    RUB 4,459155
    RUB 4,126845
    27/8/2025
    RUB 4,532117
    RUB 4,295998
    RUB 4,567869
    RUB 4,402313

    Data provided by Coingecko API

    Explore Our Other Products for PONCHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.869
    0.45%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,1B
    2
    RUB 4458,11
    3.04%
    Capitalización de MercadoRUB 538,47B
    VolumenRUB 30,2B
    3
    RUB 2,84
    0.10%
    Capitalización de MercadoRUB 169,25B
    VolumenRUB 4,38B
    5
    RUB 854,69
    0.19%
    Capitalización de MercadoRUB 119,03B
    VolumenRUB 877,2M
    6
    RUB 208,81
    0.42%
    Capitalización de MercadoRUB 112,97B
    VolumenRUB 7,36B
    9
    RUB 0,220943
    2.69%
    Capitalización de MercadoRUB 33,35B
    VolumenRUB 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    5279
    RUB 0,358691
    0.46%
    Capitalización de MercadoRUB 35,87M
    VolumenRUB 1722
    5274
    RUB 0,0028444
    15.27%
    Capitalización de MercadoRUB 35,85M
    VolumenRUB 7671
    5271
    Capitalización de MercadoRUB 35,84M
    VolumenRUB 942.695
    5277
    RUB 455,95
    3.36%
    Capitalización de MercadoRUB 35,81M
    VolumenRUB 27.283
    5283
    RUB 0,00035888
    2.56%
    Capitalización de MercadoRUB 35,81M
    VolumenRUB 125.207

    Data provided by Coingecko API