Poop (POOP) Valor actual

Poop logo
POOPPoop
JPY 6,23 -8.12%
Capitalización de Mercado
JPY 922,68M
8.44%
Volumen (24)
JPY 5.961.156
9.05%
Suministro circulante
148.998.970 POOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POOP

Precio de hoy de Poop

Precio de Poop
JPY 6,23

Cambio de precio en

JPY -0,55018233
8.12%
Mínimo/máximo en 24 h
JPY 6,09 / JPY 6,83

Volumen de trading en

JPY 5.961.156
9.05%
Volumen/capitalización de mercado
0,0064607321
Dominancia en el mercado
0,00015722361%
Rango en el mercado
#2140

Suministro de Poop

Suministro circulante
148.998.974,394 POOP
Suministro total
999.998.569,528 POOP
Suministro máximo
1.000.000.000 POOP

Capitalización de mercado de Poop

Capitalización de Mercado
JPY 922.675.000
8.44%

Capitalización de mercado
completamente diluida

JPY 6.192.483.400
6.75%

Precio de ayer de Poop

Mínimo/máximo de ayer
JPY 6,6344864 / JPY 6,6476024
Apertura/cierre de ayer
JPY 6,6476024 / JPY 6,6344864
Cambio de ayer
6.19%
Volumen de ayer
JPY 8.430.581,3

Historial de precios de Poop

Mínimo/máximo en 7 días
JPY 0,037769179 / JPY 0,063743694
Mínimo/máximo en 30 días
JPY 6,5073623 / JPY 7,3108918
Mínimo/máximo en 90 días
JPY 6,5073623 / JPY 9,3697467
Mínimo/máximo en 52 semanas
JPY 5,5684044 / JPY 9,3697467
Máximo históricoago 14, 2025 (18 days ago)
JPY 9,39
34.08%
All Time Lowjul 18, 2025 (1 months ago)
JPY 2,96
109.17%

Data provided by Coingecko API

Conversor de POOP a JPY

Poop
PoopPOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOP Safely with 3Commas

Use a proven backtested strategy for POOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poop a Japanese yen en tiempo real (POOP a JPY)

    POOPJPY by TradingView

    Poop Intercambios

    Instant crypto to crypto exchange coming soon!

    Poop Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 7,157023
    JPY 0
    JPY 7,310892
    JPY 6,507362
    30/8/2025
    JPY 8,097173
    JPY 7,157023
    JPY 8,146855
    JPY 6,683049
    29/8/2025
    JPY 8,492934
    JPY 8,097173
    JPY 9,369747
    JPY 8,015372
    28/8/2025
    JPY 6,770879
    JPY 8,492934
    JPY 8,324625
    JPY 6,770879
    27/8/2025
    JPY 5,961452
    JPY 6,770879
    JPY 7,920018
    JPY 5,961452
    26/8/2025
    JPY 6,119282
    JPY 5,961452
    JPY 6,130441
    JPY 5,568404
    25/8/2025
    JPY 6,582977
    JPY 6,119282
    JPY 6,985765
    JPY 6,027048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 8 minutes and 45 seconds

    Explore Our Other Products for POOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.909
    0.41%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,99B
    2
    JPY 4384,43
    1.63%
    Capitalización de MercadoJPY 529,98B
    VolumenJPY 26,57B
    4
    JPY 2,76
    1.87%
    Capitalización de MercadoJPY 164,26B
    VolumenJPY 6,75B
    5
    JPY 851,6
    1.00%
    Capitalización de MercadoJPY 118,58B
    VolumenJPY 1,4B
    6
    JPY 199,47
    1.98%
    Capitalización de MercadoJPY 107,97B
    VolumenJPY 6,79B
    9
    JPY 0,214715
    1.22%
    Capitalización de MercadoJPY 32,41B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    2137
    JPY 13,52
    1.05%
    Capitalización de MercadoJPY 924,48M
    VolumenJPY 14,07M
    2138
    JPY 39,3
    1.20%
    Capitalización de MercadoJPY 924,25M
    VolumenJPY 691.486
    Capitalización de MercadoJPY 922,91M
    VolumenJPY 54,87M
    2141
    JPY 13,4
    3.93%
    Capitalización de MercadoJPY 922,66M
    VolumenJPY 20,38M
    2142
    JPY 0,03449791
    9.93%
    Capitalización de MercadoJPY 922,6M
    VolumenJPY 8,42M

    Data provided by Coingecko API