PopFrog (POPFROG) Valor actual

PopFrog logo
POPFROGPopFrog
JPY 0,000997 0.00%
Capitalización de Mercado
JPY 995.388
0%
Volumen (24)
JPY 199
0.00%
Suministro circulante
998.629.860 POPFROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPFROG

Precio de hoy de PopFrog

Precio de PopFrog
JPY 0,00099675

Volumen de trading en

JPY 199,35
0.00%
Volumen/capitalización de mercado
0,00020027366
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11073

Suministro de PopFrog

Suministro circulante
998.629.863,805 POPFROG
Suministro total
998.629.863,805 POPFROG
Suministro máximo
1.000.000.000 POPFROG

Capitalización de mercado de PopFrog

Capitalización de Mercado
JPY 995.388

Capitalización de mercado
completamente diluida

JPY 995.388

Precio de ayer de PopFrog

Mínimo/máximo de ayer
JPY 0,00099675395 / JPY 0,00099675395
Apertura/cierre de ayer
JPY 0,00099675395 / JPY 0,00099675395
Volumen de ayer
JPY 199,35079

Historial de precios de PopFrog

Mínimo/máximo en 7 días
JPY 0,0000066779442 / JPY 0,0000071805685
Mínimo/máximo en 30 días
JPY 0,00099675395 / JPY 0,00099675395
Mínimo/máximo en 90 días
JPY 0,00098301609 / JPY 0,0010559026
Mínimo/máximo en 52 semanas
JPY 0,00098301609 / JPY 0,0010559026
Máximo históricooct 21, 2024 (10 months ago)
JPY 0,836
99.88%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00059979
66.18%

Data provided by Coingecko API

Conversor de POPFROG a JPY

PopFrog
PopFrogPOPFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPFROG Safely with 3Commas

Use a proven backtested strategy for POPFROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PopFrog a Japanese yen en tiempo real (POPFROG a JPY)

    POPFROGJPY by TradingView

    PopFrog Intercambios

    Instant crypto to crypto exchange coming soon!

    PopFrog Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,001013
    JPY 0
    JPY 0,001013
    JPY 0,000993
    15/8/2025
    JPY 0,001056
    JPY 0,001013
    JPY 0,001056
    JPY 0,000983

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 26 minutes and 21 seconds

    Explore Our Other Products for POPFROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.300
    1.90%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 47,21B
    2
    JPY 4175,08
    2.94%
    Capitalización de MercadoJPY 505,1B
    VolumenJPY 45,24B
    3
    JPY 2,87
    4.72%
    Capitalización de MercadoJPY 170,96B
    VolumenJPY 7,12B
    5
    JPY 828,28
    2.00%
    Capitalización de MercadoJPY 115,47B
    VolumenJPY 1,58B
    6
    JPY 180,46
    1.19%
    Capitalización de MercadoJPY 97,56B
    VolumenJPY 5,96B
    10
    JPY 0,212436
    3.64%
    Capitalización de MercadoJPY 32,03B
    VolumenJPY 3,2B

    Data provided by Coingecko API

    Más Criptomonedas

    11070
    JPY 0,00119637
    1.06%
    Capitalización de MercadoJPY 1M
    VolumenJPY 1034
    11071
    JPY 0,009985
    0%
    Capitalización de MercadoJPY 998.500
    VolumenJPY 1517
    11072
    JPY 0,00099894
    0.96%
    Capitalización de MercadoJPY 998.675
    VolumenJPY 1346
    11074
    JPY 0,00100014
    0%
    Capitalización de MercadoJPY 1M
    VolumenJPY 1584
    11075
    JPY 0,00099947
    0.60%
    Capitalización de MercadoJPY 998.459
    VolumenJPY 5163

    Data provided by Coingecko API