PopFrog (POPFROG) Valor real atual

PopFrog logo
POPFROGPopFrog
JPY 0,000997 0.00%
Capitalização de mercado
JPY 995 388
0%
Volume (24)
JPY 199
0.00%
Fornecimento em circulação
998 629 860 POPFROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPFROG

PopFrog Preço hoje

PopFrog Preço
JPY 0,00099675

Volume

JPY 199,35
0.00%
Volume / Limite de mercado
0,00020027366
Dominio de mercado
<0.000001%
Posição de mercado
#11070

Fornecimento de PopFrog

Fornecimento em circulação
998 629 863,805 POPFROG
Fornecimento total
998 629 863,805 POPFROG
Fornecimento máximo
1 000 000 000 POPFROG

PopFrog Capitalização de mercado

Capitalização de mercado
JPY 995 388

Totalmente diluído
Limite de mercado

JPY 995 388

PopFrog Preço Ontem

Baixa / Alta de ontem
JPY 0,00099675395 / JPY 0,00099675395
Abertura / Fecho de Ontem
JPY 0,00099675395 / JPY 0,00099675395
Volume de ontem
JPY 199,35079

Histórico do preço do PopFrog

7 dias Baixa / 7 dias Alta
JPY 0,0000066779442 / JPY 0,0000071805685
30 dias Baixa / 30 dias Alta
JPY 0,00099675395 / JPY 0,00099675395
90 dias Baixa / 90 dias Alta
JPY 0,00098301609 / JPY 0,0010559026
52 Semana Baixa / 52 Semana Alta
JPY 0,00098301609 / JPY 0,0010559026
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
JPY 0,836
99.88%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00059979
66.18%

Data provided by Coingecko API

POPFROG para JPY

PopFrog
PopFrogPOPFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPFROG Safely with 3Commas

Use a proven backtested strategy for POPFROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PopFrog para Japanese yen Gráfico de Preço (POPFROG para JPY)

    POPFROGJPY de TradingView

    PopFrog Trocas

    Instant crypto to crypto exchange coming soon!

    PopFrog Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,001013
    JPY 0
    JPY 0,001013
    JPY 0,000993
    15/08/2025
    JPY 0,001056
    JPY 0,001013
    JPY 0,001056
    JPY 0,000983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 39 minutoss e 11 segundoss

    Explore Our Other Products for POPFROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 460
    1.96%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 47,76B
    2
    JPY 4 112,65
    3.73%
    Capitalização de mercadoJPY 497,62B
    VolumeJPY 45,09B
    3
    JPY 2,83
    5.72%
    Capitalização de mercadoJPY 168,03B
    VolumeJPY 7,38B
    5
    JPY 821,72
    2.73%
    Capitalização de mercadoJPY 114,55B
    VolumeJPY 1,6B
    6
    JPY 178,17
    2.46%
    Capitalização de mercadoJPY 96,26B
    VolumeJPY 6,09B
    10
    JPY 0,208753
    4.69%
    Capitalização de mercadoJPY 31,46B
    VolumeJPY 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    11067
    JPY 0,00100512
    2.60%
    Capitalização de mercadoJPY 1M
    VolumeJPY 626
    11068
    JPY 0,00119637
    1.06%
    Capitalização de mercadoJPY 1M
    VolumeJPY 1 034
    11069
    JPY 0,009985
    0%
    Capitalização de mercadoJPY 998 500
    VolumeJPY 1 517
    11071
    JPY 0,00100014
    0%
    Capitalização de mercadoJPY 1M
    VolumeJPY 1 584
    11072
    JPY 0,00032078
    30.79%
    Capitalização de mercadoJPY 994 033
    VolumeJPY 14

    Data provided by Coingecko API