POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
JPY 0,005026 0.00%
Capitalización de Mercado
JPY 5,02M
0%
Volumen (24)
JPY 965
0.22%
Suministro circulante
998.954.730 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPDOG

Precio de hoy de POPDOG

Precio de POPDOG
JPY 0,00502551

Volumen de trading en

JPY 965,11
0.22%
Volumen/capitalización de mercado
0,00019224315
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9096

Suministro de POPDOG

Suministro circulante
998.954.725,861 POPDOG
Suministro total
998.954.725,861 POPDOG
Suministro máximo
1.000.000.000 POPDOG

Capitalización de mercado de POPDOG

Capitalización de Mercado
JPY 5.020.257

Capitalización de mercado
completamente diluida

JPY 5.020.257
0.11%

Precio de ayer de POPDOG

Mínimo/máximo de ayer
JPY 0,005014432 / JPY 0,0050255098
Apertura/cierre de ayer
JPY 0,0050255098 / JPY 0,005014432
Cambio de ayer
0.11%
Volumen de ayer
JPY 965,11215

Historial de precios de POPDOG

Mínimo/máximo en 7 días
JPY 0,0000338084 / JPY 0,000035121358
Mínimo/máximo en 30 días
JPY 0,0049712547 / JPY 0,0051583617
Mínimo/máximo en 90 días
JPY 0,0049712547 / JPY 0,0051583617
Mínimo/máximo en 52 semanas
JPY 0,0049712547 / JPY 0,0051583617
Máximo históricojul 12, 2024 (1 years ago)
JPY 0,482695
98.96%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00264901
89.71%

Data provided by Coingecko API

Conversor de POPDOG a JPY

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPDOG a Japanese yen en tiempo real (POPDOG a JPY)

    POPDOGJPY by TradingView

    POPDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    POPDOG Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,005158
    JPY 0
    JPY 0,005158
    JPY 0,004971

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 9 minutes and 3 seconds

    Explore Our Other Products for POPDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.911
    1.34%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 50,84B
    2
    JPY 4285,39
    1.24%
    Capitalización de MercadoJPY 517,87B
    VolumenJPY 33,25B
    3
    JPY 2,83
    2.49%
    Capitalización de MercadoJPY 168,54B
    VolumenJPY 7,67B
    5
    JPY 849,28
    0.01%
    Capitalización de MercadoJPY 118,22B
    VolumenJPY 1,28B
    6
    JPY 208,02
    4.24%
    Capitalización de MercadoJPY 112,56B
    VolumenJPY 9,04B
    9
    JPY 0,21288
    0.92%
    Capitalización de MercadoJPY 32,09B
    VolumenJPY 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    9093
    JPY 0,086497
    0.90%
    Capitalización de MercadoJPY 5,07M
    VolumenJPY 874
    9094
    JPY 8,98
    16.86%
    Capitalización de MercadoJPY 5,08M
    VolumenJPY 722.444
    9095
    JPY 0,00001726
    1.63%
    Capitalización de MercadoJPY 5,08M
    VolumenJPY 6,72M
    9104
    Capitalización de MercadoJPY 5,08M
    VolumenJPY 152.276
    9097
    JPY 0,00695051
    0%
    Capitalización de MercadoJPY 5,01M
    VolumenJPY 863

    Data provided by Coingecko API