POPEYE (POPEYE) Valor actual

POPEYE logo
POPEYEPOPEYE
0,00002+ 0.14%
Capitalización de Mercado
€19.526
0.21%
Volumen (24)
11
0.61%
Suministro circulante
999.700.560 POPEYE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPEYE

Precio de hoy de POPEYE

Precio de POPEYE
€0,00001953

Cambio de precio en

€<0.000001
0.14%
Mínimo/máximo en 24 h
€0,00001932 / €0,00001957

Volumen de trading en

€10,6
0.61%
Volumen/capitalización de mercado
0,00054286481
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9851

Suministro de POPEYE

Suministro circulante
999.700.561,304 POPEYE
Suministro total
999.700.561,304 POPEYE
Suministro máximo
1.000.000.000 POPEYE

Capitalización de mercado de POPEYE

Capitalización de Mercado
€19.526,04
0.21%

Capitalización de mercado
completamente diluida

€19.526,04
0.14%

Precio de ayer de POPEYE

Mínimo/máximo de ayer
€0,00001944562 / €0,000019565209
Apertura/cierre de ayer
€0,000019565209 / €0,00001944562
Cambio de ayer
0.13%
Volumen de ayer
€10,622475

Historial de precios de POPEYE

Mínimo/máximo en 7 días
€0,000022503815 / €0,00002521037
Mínimo/máximo en 30 días
€0,000019316397 / €0,00002069482
Mínimo/máximo en 90 días
€0,000019316397 / €0,00001983315
Mínimo/máximo en 52 semanas
€0,000019316397 / €0,000021574984
Máximo históricoene 3, 2025 (8 months ago)
€0,0007233
97.30%
All Time Lowsept 4, 2025 (0 days ago)
€0,00001932
1.12%

Data provided by Coingecko API

Conversor de POPEYE a EUR

POPEYE
POPEYEPOPEYE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPEYE Safely with 3Commas

Use a proven backtested strategy for POPEYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPEYE a Euro en tiempo real (POPEYE a EUR)

    POPEYEEUR by TradingView

    POPEYE Intercambios

    Instant crypto to crypto exchange coming soon!

    POPEYE Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000019
    €0
    €0,00002
    €0,000019
    3/9/2025
    €0,000021
    €0,000019
    €0,000021
    €0,00002
    2/9/2025
    €0,00002
    €0,000021
    €0,000021
    €0,00002
    30/8/2025
    €0,000021
    €0
    €0,000021
    €0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 43 minutes and 46 seconds

    Explore Our Other Products for POPEYE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.671
    0.88%
    Capitalización de Mercado€2,2T
    Volumen€55,27B
    2
    4290,8
    0.48%
    Capitalización de Mercado€517,27B
    Volumen€38,41B
    4
    2,81
    0.14%
    Capitalización de Mercado€167,18B
    Volumen€6,27B
    5
    849,16
    0.32%
    Capitalización de Mercado€118,18B
    Volumen€1B
    6
    203,27
    0.72%
    Capitalización de Mercado€109,99B
    Volumen€7,46B
    9
    0,21
    0.93%
    Capitalización de Mercado€32,37B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€19.467
    Volumen€6993
    9849
    0,00017198
    0%
    Capitalización de Mercado€19.510
    Volumen€18
    9850
    0,00000278
    1.08%
    Capitalización de Mercado€19.536
    Volumen€100
    9852
    Capitalización de Mercado€19.414
    Volumen€70
    9853
    0,0000193
    1.27%
    Capitalización de Mercado€19.383
    Volumen€42

    Data provided by Coingecko API