POPO (POPO) Valor actual

POPO logo
POPOPOPO
GBP 0,000023 -0.34%
Capitalización de Mercado
GBP 22.606
0.11%
Volumen (24)
GBP 3
0.12%
Suministro circulante
1.000.000.000 POPO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPO

Precio de hoy de POPO

Precio de POPO
GBP 0,00002261

Cambio de precio en

GBP <0.000001
0.34%
Mínimo/máximo en 24 h
GBP 0,00002247 / GBP 0,0000227

Volumen de trading en

GBP 3,11
0.12%
Volumen/capitalización de mercado
0,0001375741
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9257

Suministro de POPO

Suministro circulante
1.000.000.000 POPO
Suministro total
1.000.000.000 POPO
Suministro máximo
1.000.000.000 POPO

Capitalización de mercado de POPO

Capitalización de Mercado
GBP 22.606
0.11%

Capitalización de mercado
completamente diluida

GBP 22.606
0.06%

Precio de ayer de POPO

Mínimo/máximo de ayer
GBP 0,000022580099 / GBP 0,000022606189
Apertura/cierre de ayer
GBP 0,000022606189 / GBP 0,000022580099
Cambio de ayer
0.07%
Volumen de ayer
GBP 3,1124338

Historial de precios de POPO

Mínimo/máximo en 7 días
GBP 0,000030390933 / GBP 0,000033575211
Mínimo/máximo en 30 días
GBP 0,000022573752 / GBP 0,000022606189
Mínimo/máximo en 90 días
GBP 0,000022573752 / GBP 0,000024828231
Mínimo/máximo en 52 semanas
GBP 0,000022573752 / GBP 0,000024828231
Máximo históricomay 23, 2024 (1 years ago)
GBP 0,00088936
97.46%
All Time Lowabr 11, 2025 (4 months ago)
GBP 0,0000116
94.81%

Data provided by Coingecko API

Conversor de POPO a GBP

POPO
POPOPOPO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPO a British Pound en tiempo real (POPO a GBP)

    POPOGBP by TradingView

    POPO Intercambios

    Instant crypto to crypto exchange coming soon!

    POPO Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,000025
    GBP 0
    GBP 0,000025
    GBP 0,000025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 39 seconds

    Explore Our Other Products for POPO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.620
    1.33%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 50,15B
    2
    GBP 4391,76
    0.58%
    Capitalización de MercadoGBP 529,79B
    VolumenGBP 35,85B
    3
    GBP 2,82
    1.42%
    Capitalización de MercadoGBP 167,89B
    VolumenGBP 7,2B
    5
    GBP 860,09
    0.39%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 1,33B
    6
    GBP 205,01
    1.63%
    Capitalización de MercadoGBP 110,91B
    VolumenGBP 11,21B
    9
    GBP 0,21685
    1.24%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    9254
    GBP 0,00000005
    0.24%
    Capitalización de MercadoGBP 22.559
    VolumenGBP 37
    9255
    GBP 0,00002254
    3.51%
    Capitalización de MercadoGBP 22.537
    VolumenGBP 1
    9256
    GBP 0,00003422
    1.68%
    Capitalización de MercadoGBP 22.530
    VolumenGBP 16
    9258
    GBP 0,0000253
    0%
    Capitalización de MercadoGBP 22.463
    VolumenGBP 4
    9259
    GBP 0,00898881
    0%
    Capitalización de MercadoGBP 22.472
    VolumenGBP 72

    Data provided by Coingecko API