Popu (POPU) Valor actual

Popu logo
POPUPopu
0,000007 -0.19%
Capitalización de Mercado
€6744
0.03%
Volumen (24)
135
0.11%
Suministro circulante
998.985.620 POPU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPU

Precio de hoy de Popu

Precio de Popu
€0,00000675

Cambio de precio en

€<0.000001
0.19%
Mínimo/máximo en 24 h
€0,00000669 / €0,00000682

Volumen de trading en

€135,03
0.11%
Volumen/capitalización de mercado
0,020020876
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11317

Suministro de Popu

Suministro circulante
998.985.615,953 POPU
Suministro total
998.985.615,953 POPU
Suministro máximo
1.000.000.000 POPU

Capitalización de mercado de Popu

Capitalización de Mercado
€6744,46
0.03%

Capitalización de mercado
completamente diluida

€6744,46
0.05%

Precio de ayer de Popu

Mínimo/máximo de ayer
€0,0000067440863 / €0,0000067513056
Apertura/cierre de ayer
€0,0000067513056 / €0,0000067440863
Cambio de ayer
0.03%
Volumen de ayer
€135,02611

Historial de precios de Popu

Mínimo/máximo en 7 días
€0,0000075139613 / €0,0000094233208
Mínimo/máximo en 30 días
€0,0000064530275 / €0,000006901233
Mínimo/máximo en 90 días
€0,0000064530275 / €0,0000075034444
Mínimo/máximo en 52 semanas
€0,0000064530275 / €0,0000080794327
Máximo históricojun 26, 2025 (2 months ago)
€0,00014533
95.35%
All Time Lowago 3, 2025 (1 months ago)
€0,00000528
27.76%

Data provided by Coingecko API

Conversor de POPU a EUR

Popu
PopuPOPU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Popu a Euro en tiempo real (POPU a EUR)

    POPUEUR by TradingView

    Popu Intercambios

    Instant crypto to crypto exchange coming soon!

    Popu Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000007
    €0
    €0,000007
    €0,000007
    2/9/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000006
    1/9/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    31/8/2025
    €0,000007
    €0,000007
    €0,000008
    €0,000007
    30/8/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    29/8/2025
    €0,000008
    €0,000007
    €0,000008
    €0,000007
    28/8/2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 22 minutes and 57 seconds

    Explore Our Other Products for POPU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.970
    0.53%
    Capitalización de Mercado€2,21T
    Volumen€35,89B
    2
    4413,91
    0.79%
    Capitalización de Mercado€532,95B
    Volumen€32,1B
    3
    2,84
    0.49%
    Capitalización de Mercado€169,26B
    Volumen€4,34B
    5
    848,88
    0.65%
    Capitalización de Mercado€118,13B
    Volumen€958,57M
    6
    207,84
    1.47%
    Capitalización de Mercado€112,37B
    Volumen€5,58B
    9
    0,22
    0.28%
    Capitalización de Mercado€32,59B
    Volumen€1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    11314
    0,00000677
    0%
    Capitalización de Mercado€6766
    Volumen€9
    11315
    0,86
    0.08%
    Capitalización de Mercado€6781
    Volumen€295
    Capitalización de Mercado€6771
    Volumen€2
    11318
    0,00001278
    0%
    Capitalización de Mercado€6727
    Volumen€44
    11319
    0,00000673
    0.23%
    Capitalización de Mercado€6729
    Volumen€3

    Data provided by Coingecko API