Popu (POPU) Valor actual

Popu logo
POPUPopu
JPY 0,001227+ 1.08%
Capitalización de Mercado
JPY 1,23M
1.08%
Volumen (24)
JPY 10.444
0.24%
Suministro circulante
998.985.850 POPU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPU

Precio de hoy de Popu

Precio de Popu
JPY 0,00122741

Cambio de precio en

JPY 0,00001316
1.08%
Mínimo/máximo en 24 h
JPY 0,00117558 / JPY 0,00124135

Volumen de trading en

JPY 10.443,94
0.24%
Volumen/capitalización de mercado
0,0085175441
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11145

Suministro de Popu

Suministro circulante
998.985.850,462 POPU
Suministro total
998.985.850,462 POPU
Suministro máximo
1.000.000.000 POPU

Capitalización de mercado de Popu

Capitalización de Mercado
JPY 1.226.168
1.08%

Capitalización de mercado
completamente diluida

JPY 1.226.168
4.28%

Precio de ayer de Popu

Mínimo/máximo de ayer
JPY 0,0011755789 / JPY 0,0011784574
Apertura/cierre de ayer
JPY 0,0011755789 / JPY 0,0011784574
Cambio de ayer
4.28%
Volumen de ayer
JPY 7420,2052

Historial de precios de Popu

Mínimo/máximo en 7 días
JPY 0,0000079893681 / JPY 0,0000094233208
Mínimo/máximo en 30 días
JPY 0,0011755789 / JPY 0,0012789939
Mínimo/máximo en 90 días
JPY 0,0011755789 / JPY 0,0013846828
Mínimo/máximo en 52 semanas
JPY 0,0011755789 / JPY 0,0013846828
Máximo históricojun 26, 2025 (2 months ago)
JPY 0,02455211
95.00%
All Time Lowago 3, 2025 (30 days ago)
JPY 0,00090268
35.92%

Data provided by Coingecko API

Conversor de POPU a JPY

Popu
PopuPOPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Popu a Japanese yen en tiempo real (POPU a JPY)

    POPUJPY by TradingView

    Popu Intercambios

    Instant crypto to crypto exchange coming soon!

    Popu Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,001242
    JPY 0
    JPY 0,001245
    JPY 0,001176
    31/8/2025
    JPY 0,001257
    JPY 0,001242
    JPY 0,001282
    JPY 0,001257
    30/8/2025
    JPY 0,001283
    JPY 0,001257
    JPY 0,001283
    JPY 0,001234
    29/8/2025
    JPY 0,001359
    JPY 0,001283
    JPY 0,001385
    JPY 0,001265
    28/8/2025
    JPY 0,001277
    JPY 0,001359
    JPY 0,001362
    JPY 0,001277
    27/8/2025
    JPY 0,001258
    JPY 0,001277
    JPY 0,001299
    JPY 0,001245
    26/8/2025
    JPY 0,001219
    JPY 0,001258
    JPY 0,001249
    JPY 0,001195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 55 minutes and 29 seconds

    Explore Our Other Products for POPU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.359
    2.07%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,93B
    2
    JPY 4412,63
    0.31%
    Capitalización de MercadoJPY 532,46B
    VolumenJPY 30,9B
    4
    JPY 2,8
    2.35%
    Capitalización de MercadoJPY 166,68B
    VolumenJPY 7,12B
    5
    JPY 855,03
    0.06%
    Capitalización de MercadoJPY 118,99B
    VolumenJPY 1,51B
    6
    JPY 204,09
    2.54%
    Capitalización de MercadoJPY 110,4B
    VolumenJPY 6,99B
    9
    JPY 0,214256
    1.61%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    11142
    JPY 0,00828599
    0.67%
    Capitalización de MercadoJPY 1,23M
    VolumenJPY 136.403
    11143
    JPY 0,00122041
    0%
    Capitalización de MercadoJPY 1,22M
    VolumenJPY 157
    11144
    JPY 0,0012219
    0%
    Capitalización de MercadoJPY 1,22M
    VolumenJPY 2735
    11146
    JPY 0,00121853
    0%
    Capitalización de MercadoJPY 1,22M
    VolumenJPY 545
    Capitalización de MercadoJPY 1,22M
    VolumenJPY 20.045

    Data provided by Coingecko API