Populous (PPT) Valor real atual

Populous logo
PPTPopulous
INR 7,6 -4.83%
Capitalização de mercado
INR 276,04M
4.60%
Volume (24)
INR 66 129
105.01%
Fornecimento em circulação
36 226 899 PPT
Data de emissão
09/07/2017

Data provided by Coingecko API

Estatísticas de preços de PPT

Populous Preço hoje

Populous Preço
INR 7,6

Alteração de preço

INR -0,38566232
4.83%
24h Baixo / 24h Alto
INR 7,56 / INR 8,4

Volume

INR 66 129
105.01%
Volume / Limite de mercado
0,00023956013
Dominio de mercado
0,000078957475%
Posição de mercado
#2803

Fornecimento de Populous

Fornecimento em circulação
36 226 899,46 PPT
Fornecimento total
53 252 246 PPT
Fornecimento máximo
0 PPT

Populous Capitalização de mercado

Capitalização de mercado
INR 276 043 430
4.60%

Totalmente diluído
Limite de mercado

INR 405 773 970
4.98%

Populous Preço Ontem

Baixa / Alta de ontem
INR 7,6759826 / INR 8,3616649
Abertura / Fecho de Ontem
INR 7,6759826 / INR 8,3616649
A mudança de ontem
5.22%
Volume de ontem
INR 96 731,037

Histórico do preço do Populous

7 dias Baixa / 7 dias Alta
INR 0,086023375 / INR 0,1239968
30 dias Baixa / 30 dias Alta
INR 7,6759826 / INR 8,875072
90 dias Baixa / 90 dias Alta
INR 7,6759826 / INR 10,188242
52 Semana Baixa / 52 Semana Alta
INR 7,6759826 / INR 10,831264
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
INR 4 781,42
99.84%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
INR 0,553653
1278.93%

Data provided by Coingecko API

PPT para INR

Populous
PopulousPPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPT Safely with 3Commas

Use a proven backtested strategy for PPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Populous para Indian Rupee Gráfico de Preço (PPT para INR)

    PPTINR de TradingView

    Populous Trocas

    Instant crypto to crypto exchange coming soon!

    Populous Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 8,294092
    INR 0
    INR 8,411754
    INR 7,675983
    30/08/2025
    INR 9,067352
    INR 8,294092
    INR 9,067352
    INR 8,458121
    29/08/2025
    INR 8,902647
    INR 9,067352
    INR 10,188242
    INR 8,429151
    28/08/2025
    INR 8,925979
    INR 8,902647
    INR 9,146966
    INR 8,792531
    27/08/2025
    INR 9,041688
    INR 8,925979
    INR 9,598721
    INR 8,955999
    26/08/2025
    INR 8,378752
    INR 9,041688
    INR 10,355533
    INR 8,034058
    25/08/2025
    INR 10,081116
    INR 8,378752
    INR 10,831264
    INR 8,239298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 43 segundoss

    Explore Our Other Products for PPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 969
    1.27%
    Capitalização de mercadoINR 2,15T
    VolumeINR 27,42B
    2
    INR 4 396,97
    1.13%
    Capitalização de mercadoINR 531,23B
    VolumeINR 22,03B
    4
    INR 2,75
    3.56%
    Capitalização de mercadoINR 163,99B
    VolumeINR 3,88B
    5
    INR 861,49
    0.17%
    Capitalização de mercadoINR 119,92B
    VolumeINR 821,04M
    6
    INR 200,41
    2.62%
    Capitalização de mercadoINR 108,43B
    VolumeINR 5,22B
    10
    INR 0,211783
    3.23%
    Capitalização de mercadoINR 31,94B
    VolumeINR 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2800
    INR 0,686739
    1.10%
    Capitalização de mercadoINR 276,44M
    VolumeINR 251 459
    2801
    INR 0,589863
    0.95%
    Capitalização de mercadoINR 276,4M
    VolumeINR 10,93M
    2802
    INR 0,163353
    0.26%
    Capitalização de mercadoINR 276,2M
    VolumeINR 6,74M
    2804
    Capitalização de mercadoINR 275,93M
    VolumeINR 4,45M
    2805
    INR 9 781,96
    0.33%
    Capitalização de mercadoINR 274,87M
    VolumeINR 2,49M

    Data provided by Coingecko API