Power Staked SOL (PWRSOL) Valor actual

Power Staked SOL logo
PWRSOLPower Staked SOL
JPY 31.455 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1453
0.01%
Suministro circulante
0 PWRSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PWRSOL

Precio de hoy de Power Staked SOL

Precio de Power Staked SOL
JPY 31.455

Volumen de trading en

JPY 1452,88
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Power Staked SOL

Suministro circulante
0 PWRSOL
Suministro total
2581,079 PWRSOL
Suministro máximo
0 PWRSOL

Capitalización de mercado de Power Staked SOL

Capitalización de mercado
completamente diluida

JPY 81.186.610

Precio de ayer de Power Staked SOL

Mínimo/máximo de ayer
JPY 31.454,523 / JPY 31.457,486
Apertura/cierre de ayer
JPY 31.454,523 / JPY 31.457,486
Volumen de ayer
JPY 1452,8785

Historial de precios de Power Staked SOL

Mínimo/máximo en 7 días
JPY 197,58093 / JPY 213,87885
Mínimo/máximo en 30 días
JPY 30.702,495 / JPY 31.488,571
Mínimo/máximo en 90 días
JPY 29.003,322 / JPY 31.488,571
Mínimo/máximo en 52 semanas
JPY 29.003,322 / JPY 31.488,571
Máximo históricoene 21, 2025 (7 months ago)
JPY 44.309
29.01%
All Time Lowabr 7, 2025 (4 months ago)
JPY 16.095,65
95.42%

Data provided by Coingecko API

Conversor de PWRSOL a JPY

Power Staked SOL
Power Staked SOLPWRSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWRSOL Safely with 3Commas

Use a proven backtested strategy for PWRSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Power Staked SOL a Japanese yen en tiempo real (PWRSOL a JPY)

    PWRSOLJPY by TradingView

    Power Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Power Staked SOL Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 31.457,548556
    JPY 0
    JPY 31.457,548556
    JPY 31.454,486266
    15/8/2025
    JPY 30.762,175384
    JPY 31.457,548556
    JPY 31.488,570844
    JPY 30.702,494819
    14/8/2025
    JPY 29.863,594537
    JPY 30.762,175384
    JPY 30.210,52973
    JPY 29.003,321619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 36 minutes and 1 second

    Explore Our Other Products for PWRSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.130
    2.83%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 40,89B
    2
    JPY 4138,33
    5.07%
    Capitalización de MercadoJPY 497,39B
    VolumenJPY 41,81B
    3
    JPY 2,88
    6.33%
    Capitalización de MercadoJPY 171,09B
    VolumenJPY 6,37B
    5
    JPY 831,75
    1.72%
    Capitalización de MercadoJPY 115,85B
    VolumenJPY 1,55B
    6
    JPY 176,69
    3.75%
    Capitalización de MercadoJPY 95,41B
    VolumenJPY 5,88B
    10
    JPY 0,211697
    5.59%
    Capitalización de MercadoJPY 31,85B
    VolumenJPY 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API