Power Staked SOL (PWRSOL) Valor actual

Power Staked SOL logo
PWRSOLPower Staked SOL
182,69 0.00%
Capitalización de Mercado
€0
0%
Volumen (24)
8
0.01%
Suministro circulante
0 PWRSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PWRSOL

Precio de hoy de Power Staked SOL

Precio de Power Staked SOL
€182,69

Volumen de trading en

€8,44
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Power Staked SOL

Suministro circulante
0 PWRSOL
Suministro total
2581,103 PWRSOL
Suministro máximo
0 PWRSOL

Capitalización de mercado de Power Staked SOL

Capitalización de mercado
completamente diluida

€471.548

Precio de ayer de Power Staked SOL

Mínimo/máximo de ayer
€182,69226 / €182,70947
Apertura/cierre de ayer
€182,69226 / €182,70947
Cambio de ayer
0.01%
Volumen de ayer
€8,4385214

Historial de precios de Power Staked SOL

Mínimo/máximo en 7 días
€197,58093 / €213,87885
Mínimo/máximo en 30 días
€178,88424 / €182,98117
Mínimo/máximo en 90 días
€169,18321 / €182,98117
Mínimo/máximo en 52 semanas
€169,18321 / €182,98117
Máximo históricoene 21, 2025 (7 months ago)
€274,26
33.39%
All Time Lowabr 7, 2025 (4 months ago)
€100,13
82.46%

Data provided by Coingecko API

Conversor de PWRSOL a EUR

Power Staked SOL
Power Staked SOLPWRSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWRSOL Safely with 3Commas

Use a proven backtested strategy for PWRSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Power Staked SOL a Euro en tiempo real (PWRSOL a EUR)

    PWRSOLEUR by TradingView

    Power Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Power Staked SOL Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €182,709834
    €0
    €182,709834
    €182,692048
    15/8/2025
    €179,255777
    €182,709834
    €182,98117
    €178,884244
    14/8/2025
    €174,255031
    €179,255777
    €175,594505
    €169,183214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 46 minutes and 35 seconds

    Explore Our Other Products for PWRSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.669
    0.74%
    Capitalización de Mercado€2,26T
    Volumen€44,04B
    2
    4299,19
    4.24%
    Capitalización de Mercado€518,81B
    Volumen€42,32B
    3
    2,93
    1.17%
    Capitalización de Mercado€173,76B
    Volumen€7,38B
    5
    858,13
    3.92%
    Capitalización de Mercado€119,05B
    Volumen€1,76B
    6
    183,98
    4.46%
    Capitalización de Mercado€99,36B
    Volumen€6,19B
    10
    0,22
    3.10%
    Capitalización de Mercado€32,76B
    Volumen€3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    97.731
    1.50%
    Capitalización de Mercado€1,95T
    Volumen€35,58B
    2
    3608,42
    2.69%
    Capitalización de Mercado€435,54B
    Volumen€31,06B
    3
    2,54
    1.40%
    Capitalización de Mercado€150,88B
    Volumen€4,88B
    4
    0,86
    0.02%
    Capitalización de Mercado€143,18B
    Volumen€76,07B
    5
    718,55
    0.09%
    Capitalización de Mercado€99,87B
    Volumen€1,27B

    Data provided by Coingecko API