Premia (PREMIA) Valor real atual

Premia logo
PREMIAPremia
INR 14,66+ 2.52%
Capitalização de mercado
INR 744,35M
2.08%
Volume (24)
INR 3 645 308
10.14%
Fornecimento em circulação
50 788 547 PREMIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREMIA

Premia Preço hoje

Premia Preço
INR 14,66

Alteração de preço

INR 0,360325
2.52%
24h Baixo / 24h Alto
INR 12,82 / INR 15,14

Volume

INR 3 645 308
10.14%
Volume / Limite de mercado
0,0048972973
Dominio de mercado
0,00021528807%
Posição de mercado
#1894

Fornecimento de Premia

Fornecimento em circulação
50 788 546,908 PREMIA
Fornecimento total
100 000 000 PREMIA
Fornecimento máximo
100 000 000 PREMIA

Premia Capitalização de mercado

Capitalização de mercado
INR 744 350 970
2.08%

Totalmente diluído
Limite de mercado

INR 1 465 588 200
3.82%

Premia Preço Ontem

Baixa / Alta de ontem
INR 13,317685 / INR 14,914502
Abertura / Fecho de Ontem
INR 14,914502 / INR 13,317685
A mudança de ontem
3.85%
Volume de ontem
INR 3 693 267,8

Histórico do preço do Premia

7 dias Baixa / 7 dias Alta
INR 0,14101422 / INR 0,17185418
30 dias Baixa / 30 dias Alta
INR 12,76565 / INR 15,136098
90 dias Baixa / 90 dias Alta
INR 12,409428 / INR 15,136098
52 Semana Baixa / 52 Semana Alta
INR 12,409428 / INR 15,136098
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
INR 434,73
96.61%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 4,49
228.32%

Data provided by Coingecko API

PREMIA para INR

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREMIA Safely with 3Commas

Use a proven backtested strategy for PREMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Premia para Indian Rupee Gráfico de Preço (PREMIA para INR)

    PREMIAINR de TradingView

    Premia Trocas

    Instant crypto to crypto exchange coming soon!

    Premia Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 12,834115
    INR 0
    INR 15,136098
    INR 12,76565
    02/09/2025
    INR 12,640801
    INR 12,834115
    INR 14,615676
    INR 12,489301
    01/09/2025
    INR 12,95311
    INR 12,640801
    INR 14,676727
    INR 12,409428
    31/08/2025
    INR 12,891688
    INR 12,95311
    INR 14,751569
    INR 12,891688
    30/08/2025
    INR 12,966804
    INR 12,891688
    INR 14,677129
    INR 12,790141
    29/08/2025
    INR 14,698406
    INR 12,966804
    INR 14,832349
    INR 12,728666
    28/08/2025
    INR 14,818429
    INR 14,698406
    INR 14,89075
    INR 13,125077

    Data provided by Coingecko API

    Explore Our Other Products for PREMIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 486
    0.52%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,66B
    2
    INR 4 374,51
    1.47%
    Capitalização de mercadoINR 527,59B
    VolumeINR 32,16B
    4
    INR 2,83
    0.26%
    Capitalização de mercadoINR 167,92B
    VolumeINR 4,37B
    5
    INR 847,71
    0.77%
    Capitalização de mercadoINR 117,95B
    VolumeINR 952,19M
    6
    INR 206,8
    1.06%
    Capitalização de mercadoINR 111,84B
    VolumeINR 5,88B
    9
    INR 0,215342
    0.30%
    Capitalização de mercadoINR 32,45B
    VolumeINR 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1889
    INR 0,245351
    0.49%
    Capitalização de mercadoINR 747,56M
    VolumeINR 30,47M
    1890
    INR 0,00747856
    4.95%
    Capitalização de mercadoINR 747,54M
    VolumeINR 19,89M
    1892
    INR 0,00177468
    9.23%
    Capitalização de mercadoINR 746,59M
    VolumeINR 11,17M
    1896
    INR 0
    3.44%
    Capitalização de mercadoINR 743,89M
    VolumeINR 2,19M
    Capitalização de mercadoINR 743,87M
    VolumeINR 96,48M

    Data provided by Coingecko API