Loan Protocol (LOAN) Valor actual

Loan Protocol logo
LOANLoan Protocol
JPY 0,01617+ 19.96%
Capitalización de Mercado
JPY 446,27M
19.08%
Volumen (24)
JPY 29.156.141
1.23%
Suministro en circulación
27.615.339.000 LOAN
Fecha de asunto
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0,01617021

Price Change

JPY 0,00269065
19.96%
24h Low / 24h High
JPY 0,01347956 / JPY 0,01849442

Trading Volume

JPY 29.156.141
1.23%
Volume / Market Cap
0,06533292
Market Dominance
0,000080396878%
Market Rank
#2901

Loan Protocol Supply

Circulating Supply
27.615.338.848,837 LOAN
Total Supply
94.333.019.011,024 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
JPY 446.270.290
19.08%

Fully Diluted
Market Cap

JPY 1.524.440.900
16.76%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0,013784872 / JPY 0,013896202
Yesterday's Open / Close
JPY 0,013784872 / JPY 0,013896202
Yesterday's Change
16.83%
Yesterday's Volume
JPY 11.859.746

Loan Protocol Price History

7d Low / 7d High
JPY 0,00007548452 / JPY 0,00011307478
30d Low / 30d High
JPY 0,012448524 / JPY 0,013896202
90d Low / 90d High
JPY 0,012448524 / JPY 0,013896202
52 Week Low / 52 Week High
JPY 0,011879347 / JPY 0,013896202
All Time Highmar 18, 2022 (2 years ago)
JPY 0,130767
87.69%
All Time Lowsept 3, 2023 (1 years ago)
JPY 0,00060047
2581.09%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Loan Protocol a Japanese yen en tiempo real (LOAN a JPY)

LOANJPY by TradingView

Loan Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Loan Protocol Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 0,012625
JPY 0
JPY 0,013896
JPY 0,012449
16/1/2025
JPY 0,013042
JPY 0,012625
JPY 0,013042
JPY 0,012559
15/1/2025
JPY 0,012557
JPY 0,013042
JPY 0,013064
JPY 0,012462
14/1/2025
JPY 0,012609
JPY 0,012557
JPY 0,013234
JPY 0,01252
13/1/2025
JPY 0,012926
JPY 0,012609
JPY 0,012926
JPY 0,011879
12/1/2025
JPY 0,012538
JPY 0,012926
JPY 0,013278
JPY 0,012538
11/1/2025
JPY 0,012613
JPY 0,012538
JPY 0,012895
JPY 0,012378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 17 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.066
0.72%
Capitalización de MercadoJPY 2,06T
VolumenJPY 52,89B
2
JPY 3275,78
4.36%
Capitalización de MercadoJPY 394,68B
VolumenJPY 30,7B
3
JPY 3,19
0.62%
Capitalización de MercadoJPY 183,72B
VolumenJPY 10,55B
5
JPY 256,25
18.01%
Capitalización de MercadoJPY 124,56B
VolumenJPY 22,98B
6
JPY 699,35
3.49%
Capitalización de MercadoJPY 102,01B
VolumenJPY 1,01B
7
JPY 0,391974
5.19%
Capitalización de MercadoJPY 57,87B
VolumenJPY 6,54B

Data provided by Coingecko API

Más Criptomonedas

2899
JPY 0,45195
15.12%
Capitalización de MercadoJPY 447,26M
VolumenJPY 2,14M
2900
JPY 3193,24
6.32%
Capitalización de MercadoJPY 446,9M
VolumenJPY 3,82M
2897
JPY 1,89
1.38%
Capitalización de MercadoJPY 446,55M
VolumenJPY 3,38M
2902
JPY 0,561148
8.64%
Capitalización de MercadoJPY 445,32M
VolumenJPY 228,83M
2903
JPY 0,4803
6.14%
Capitalización de MercadoJPY 445M
VolumenJPY 15,39M

Data provided by Coingecko API