Loan Protocol (LOAN) Valor actual

Loan Protocol logo
LOANLoan Protocol
JPY 0,011258 -5.60%
Capitalización de Mercado
JPY 305,56M
5.47%
Volumen (24)
JPY 9.305.157
2.07%
Suministro en circulación
27.141.111.000 LOAN
Fecha de asunto
-

Data provided by Coingecko API

LOAN price Statistics

Loan Protocol Price Today

Loan Protocol Price
JPY 0,01125802

Price Change

JPY -0,00066725095
5.60%
24h Low / 24h High
JPY 0,01114477 / JPY 0,01249704

Trading Volume

JPY 9.305.157
2.07%
Volume / Market Cap
0,030453291
Market Dominance
0,000051849624%
Market Rank
#3190

Loan Protocol Supply

Circulating Supply
27.141.110.877,829 LOAN
Total Supply
93.451.908.280,885 LOAN
Max Supply
0 LOAN

Loan Protocol Market Cap

Market Cap
JPY 305.555.060
5.47%

Fully Diluted
Market Cap

JPY 1.052.083.100
4.25%

Loan Protocol Price Yesterday

Yesterday's Low / High
JPY 0,011462578 / JPY 0,012051779
Yesterday's Open / Close
JPY 0,011462578 / JPY 0,012051779
Yesterday's Change
4.25%
Yesterday's Volume
JPY 8.919.992,1

Loan Protocol Price History

7d Low / 7d High
JPY 0,000073731888 / JPY 0,000085353663
30d Low / 30d High
JPY 0,011462578 / JPY 0,012347448
90d Low / 90d High
JPY 0,011462578 / JPY 0,012487749
52 Week Low / 52 Week High
JPY 0,011462578 / JPY 0,013121845
All Time Highmar 18, 2022 (2 years ago)
JPY 0,130767
91.39%
All Time Lowsept 3, 2023 (1 years ago)
JPY 0,00060047
1774.86%

Data provided by Coingecko API

LOAN to JPY converter

Loan Protocol
Loan ProtocolLOAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Loan Protocol a Japanese yen en tiempo real (LOAN a JPY)

LOANJPY by TradingView

Loan Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Loan Protocol Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 0,011963
JPY 0
JPY 0,012347
JPY 0,011463
17/12/2024
JPY 0,012356
JPY 0,011963
JPY 0,012375
JPY 0,011862
16/12/2024
JPY 0,012182
JPY 0,012356
JPY 0,012488
JPY 0,012022
15/12/2024
JPY 0,012946
JPY 0,012182
JPY 0,012946
JPY 0,011938
14/12/2024
JPY 0,012563
JPY 0,012946
JPY 0,013122
JPY 0,012545
13/12/2024
JPY 0,012633
JPY 0,012563
JPY 0,012897
JPY 0,012261
12/12/2024
JPY 0,012449
JPY 0,012633
JPY 0,012981
JPY 0,012305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 10 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.290
5.34%
Capitalización de MercadoJPY 1,99T
VolumenJPY 103,12B
2
JPY 3634,79
6.23%
Capitalización de MercadoJPY 437,73B
VolumenJPY 51,18B
4
JPY 2,32
9.50%
Capitalización de MercadoJPY 132,97B
VolumenJPY 18,12B
5
JPY 690,77
3.67%
Capitalización de MercadoJPY 100,77B
VolumenJPY 2,23B
6
JPY 206,95
7.28%
Capitalización de MercadoJPY 99,16B
VolumenJPY 8,48B
7
JPY 0,358526
8.93%
Capitalización de MercadoJPY 52,81B
VolumenJPY 6,08B

Data provided by Coingecko API

Más Criptomonedas

3181
JPY 0,00191573
15.50%
Capitalización de MercadoJPY 305,83M
VolumenJPY 6,52M
3175
JPY 5,74
12.66%
Capitalización de MercadoJPY 305,79M
VolumenJPY 24,8M
3182
JPY 8,35
4.52%
Capitalización de MercadoJPY 305,72M
VolumenJPY 19,82M
3184
JPY 0,942378
6.64%
Capitalización de MercadoJPY 305,19M
VolumenJPY 16,46M
3185
JPY 0,923231
5.01%
Capitalización de MercadoJPY 305,03M
VolumenJPY 1,45M

Data provided by Coingecko API