Pubhouse Dominance Index (PUB) Valor actual

Pubhouse Dominance Index logo
PUBPubhouse Dominance Index
RUB 0,026315 -11.08%
Capitalización de Mercado
RUB 26,07M
10.94%
Volumen (24)
RUB 679.868
19.20%
Suministro circulante
988.537.990 PUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUB

Precio de hoy de Pubhouse Dominance Index

Precio de Pubhouse Dominance Index
RUB 0,0263151

Cambio de precio en

RUB -0,0032775205
11.08%
Mínimo/máximo en 24 h
RUB 0,02628821 / RUB 0,03060978

Volumen de trading en

RUB 679.868
19.20%
Volumen/capitalización de mercado
0,026080166
Dominancia en el mercado
0,0000081431848%
Rango en el mercado
#5684

Suministro de Pubhouse Dominance Index

Suministro circulante
988.537.992,448 PUB
Suministro total
988.537.992,448 PUB
Suministro máximo
1.000.000.000 PUB

Capitalización de mercado de Pubhouse Dominance Index

Capitalización de Mercado
RUB 26.068.392
10.94%

Capitalización de mercado
completamente diluida

RUB 26.068.392
7.80%

Precio de ayer de Pubhouse Dominance Index

Mínimo/máximo de ayer
RUB 0,028513905 / RUB 0,028688904
Apertura/cierre de ayer
RUB 0,028513905 / RUB 0,028688904
Cambio de ayer
7.99%
Volumen de ayer
RUB 696.304,35

Historial de precios de Pubhouse Dominance Index

Mínimo/máximo en 7 días
RUB 0,00029432249 / RUB 0,00093781702
Mínimo/máximo en 30 días
RUB 0,028513905 / RUB 0,032730171
Mínimo/máximo en 90 días
RUB 0,028460415 / RUB 0,063758921
Mínimo/máximo en 52 semanas
RUB 0,02375141 / RUB 0,075302841
Máximo históricoago 27, 2025 (5 days ago)
RUB 0,080153
67.09%
All Time Lowago 25, 2025 (6 days ago)
RUB 0,02255809
16.94%

Data provided by Coingecko API

Conversor de PUB a RUB

Pubhouse Dominance Index
Pubhouse Dominance IndexPUB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUB Safely with 3Commas

Use a proven backtested strategy for PUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pubhouse Dominance Index a Russian Ruble en tiempo real (PUB a RUB)

    PUBRUB by TradingView

    Pubhouse Dominance Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Pubhouse Dominance Index Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,029874
    RUB 0
    RUB 0,030516
    RUB 0,028514
    30/8/2025
    RUB 0,033885
    RUB 0,029874
    RUB 0,033885
    RUB 0,02846
    29/8/2025
    RUB 0,03649
    RUB 0,033885
    RUB 0,040456
    RUB 0,033623
    28/8/2025
    RUB 0,058953
    RUB 0,03649
    RUB 0,064189
    RUB 0,036529
    27/8/2025
    RUB 0,044671
    RUB 0,058953
    RUB 0,075303
    RUB 0,044473
    26/8/2025
    RUB 0,024785
    RUB 0,044671
    RUB 0,051725
    RUB 0,023751
    25/8/2025
    RUB 0,02661
    RUB 0,024785
    RUB 0,028191
    RUB 0,024115

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 33 minutes and 37 seconds

    Explore Our Other Products for PUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.655
    0.19%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 36,05B
    2
    RUB 4404,89
    1.25%
    Capitalización de MercadoRUB 531,51B
    VolumenRUB 26,28B
    4
    RUB 2,79
    1.09%
    Capitalización de MercadoRUB 165,97B
    VolumenRUB 6,37B
    5
    RUB 854,58
    0.54%
    Capitalización de MercadoRUB 118,93B
    VolumenRUB 1,31B
    6
    RUB 199,29
    1.75%
    Capitalización de MercadoRUB 107,72B
    VolumenRUB 6,62B
    9
    RUB 0,216673
    0.25%
    Capitalización de MercadoRUB 32,68B
    VolumenRUB 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    5681
    RUB 0,02958491
    1.82%
    Capitalización de MercadoRUB 26,12M
    VolumenRUB 90.720
    5682
    RUB 0,02706412
    1.43%
    Capitalización de MercadoRUB 26,13M
    VolumenRUB 61.177
    5683
    RUB 0,02940091
    6.00%
    Capitalización de MercadoRUB 26,09M
    VolumenRUB 92.475
    5685
    RUB 0,02605483
    7.74%
    Capitalización de MercadoRUB 26,03M
    VolumenRUB 361.002
    5687
    RUB 2,02
    0%
    Capitalización de MercadoRUB 25,88M
    VolumenRUB 1964

    Data provided by Coingecko API