Vestate (VES) Valor actual

Vestate logo
VESVestate
RUB 0,338774 -8.92%
Capitalización de Mercado
RUB 48,65M
8.98%
Volumen (24)
RUB 26.265.965
3.40%
Suministro en circulación
143.700.000 VES
Fecha de asunto
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
RUB 0,338774

Price Change

RUB -0,033165992
8.92%
24h Low / 24h High
RUB 0,327983 / RUB 0,372131

Trading Volume

RUB 26.265.965
3.40%
Volume / Market Cap
0,53989775
Market Dominance
0,000013574203%
Market Rank
#4781

Vestate Supply

Circulating Supply
143.700.000 VES
Total Supply
500.000.000 VES
Max Supply
500.000.000 VES

Vestate Market Cap

Market Cap
RUB 48.649.888
8.98%

Fully Diluted
Market Cap

RUB 169.275.880
4.87%

Vestate Price Yesterday

Yesterday's Low / High
RUB 0,35261716 / RUB 0,35915753
Yesterday's Open / Close
RUB 0,35261716 / RUB 0,35915753
Yesterday's Change
4.81%
Yesterday's Volume
RUB 16.516.359

Vestate Price History

7d Low / 7d High
RUB 0,0020203131 / RUB 0,0052712057
30d Low / 30d High
RUB 0,35261716 / RUB 0,37964992
90d Low / 90d High
RUB 0,2069993 / RUB 0,44949049
52 Week Low / 52 Week High
RUB 0,2069993 / RUB 0,54027551
All Time Highmar 28, 2024 (10 months ago)
RUB 4,3
92.16%
All Time Lowene 20, 2025 (3 days ago)
RUB 0,206999
62.99%

Data provided by Coingecko API

VES to RUB converter

Vestate
VestateVES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vestate a Russian Ruble en tiempo real (VES a RUB)

VESRUB by TradingView

Vestate Intercambios

Instant crypto to crypto exchange coming soon!

Vestate Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,373884
RUB 0
RUB 0,37965
RUB 0,352617
21/1/2025
RUB 0,421849
RUB 0,373884
RUB 0,421849
RUB 0,36716
20/1/2025
RUB 0,392617
RUB 0,421849
RUB 0,435751
RUB 0,206999
19/1/2025
RUB 0,464668
RUB 0,392617
RUB 0,465384
RUB 0,39979
18/1/2025
RUB 0,536954
RUB 0,464668
RUB 0,536954
RUB 0,463333
17/1/2025
RUB 0,511061
RUB 0,536954
RUB 0,540276
RUB 0,502482
16/1/2025
RUB 0,496883
RUB 0,511061
RUB 0,521014
RUB 0,495018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 24 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.408
1.02%
Capitalización de MercadoRUB 2,09T
VolumenRUB 88,9B
2
RUB 3252,82
0.90%
Capitalización de MercadoRUB 391,89B
VolumenRUB 25,58B
3
RUB 3,12
1.60%
Capitalización de MercadoRUB 179,69B
VolumenRUB 8,57B
5
RUB 251,48
3.09%
Capitalización de MercadoRUB 122,19B
VolumenRUB 11,05B
6
RUB 687,6
1.16%
Capitalización de MercadoRUB 100,28B
VolumenRUB 1,02B
7
RUB 0,352817
2.52%
Capitalización de MercadoRUB 52,1B
VolumenRUB 2,96B

Data provided by Coingecko API

Más Criptomonedas

4772
RUB 0,00000012
0%
Capitalización de MercadoRUB 49,57M
VolumenRUB 2660
4775
RUB 0,488796
2.70%
Capitalización de MercadoRUB 48,88M
VolumenRUB 822.061
4776
RUB 9,06
1.28%
Capitalización de MercadoRUB 48,72M
VolumenRUB 293.028
4778
RUB 0,416411
1.44%
Capitalización de MercadoRUB 48,64M
VolumenRUB 22,6M
4779
RUB 0,04859289
6.67%
Capitalización de MercadoRUB 48,59M
VolumenRUB 1,74M

Data provided by Coingecko API