Vestate (VES) Valor actual

Vestate logo
VESVestate
RUB 0,20521+ 2.13%
Capitalización de Mercado
RUB 29,49M
2.11%
Volumen (24)
RUB 3.418.544
5.65%
Suministro en circulación
143.700.000 VES
Fecha de asunto
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
RUB 0,20521

Price Change

RUB 0,00428086
2.13%
24h Low / 24h High
RUB 0,198891 / RUB 0,210579

Trading Volume

RUB 3.418.544
5.65%
Volume / Market Cap
0,11593087
Market Dominance
0,0000099805289%
Market Rank
#4949

Vestate Supply

Circulating Supply
143.700.000 VES
Total Supply
500.000.000 VES
Max Supply
500.000.000 VES

Vestate Market Cap

Market Cap
RUB 29.487.780
2.11%

Fully Diluted
Market Cap

RUB 102.601.880
2.34%

Vestate Price Yesterday

Yesterday's Low / High
RUB 0,20965469 / RUB 0,21057862
Yesterday's Open / Close
RUB 0,20965469 / RUB 0,21057862
Yesterday's Change
2.34%
Yesterday's Volume
RUB 3.675.580,1

Vestate Price History

7d Low / 7d High
RUB 0,0022117299 / RUB 0,0024905538
30d Low / 30d High
RUB 0,19988837 / RUB 0,21472858
90d Low / 90d High
RUB 0,19484529 / RUB 0,22103148
52 Week Low / 52 Week High
RUB 0,19484529 / RUB 0,22103148
All Time Highmar 28, 2024 (11 months ago)
RUB 4,3
95.23%
All Time Lowfeb 21, 2025 (1 days ago)
RUB 0,194011
5.77%

Data provided by Coingecko API

VES to RUB converter

Vestate
VestateVES
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Vestate a Russian Ruble en tiempo real (VES a RUB)

VESRUB by TradingView

Vestate Intercambios

Instant crypto to crypto exchange coming soon!

Vestate Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,201411
RUB 0
RUB 0,210579
RUB 0,200771
21/2/2025
RUB 0,209537
RUB 0,201411
RUB 0,221031
RUB 0,194845
20/2/2025
RUB 0,202577
RUB 0,209537
RUB 0,21026
RUB 0,195187
19/2/2025
RUB 0,206052
RUB 0,202577
RUB 0,207962
RUB 0,200122
18/2/2025
RUB 0,213159
RUB 0,206052
RUB 0,217051
RUB 0,204963
17/2/2025
RUB 0,214991
RUB 0,213159
RUB 0,216198
RUB 0,212465
16/2/2025
RUB 0,214767
RUB 0,214991
RUB 0,21676
RUB 0,209293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.445
0.04%
Capitalización de MercadoRUB 1,91T
VolumenRUB 14,88B
2
RUB 2749,77
2.62%
Capitalización de MercadoRUB 331,48B
VolumenRUB 15,91B
3
RUB 2,55
0.99%
Capitalización de MercadoRUB 147,62B
VolumenRUB 1,98B
5
RUB 665,39
2.19%
Capitalización de MercadoRUB 97,11B
VolumenRUB 989,33M
6
RUB 170,27
0.20%
Capitalización de MercadoRUB 83,26B
VolumenRUB 2,16B
8
RUB 0,243572
0.62%
Capitalización de MercadoRUB 36,09B
VolumenRUB 808,14M

Data provided by Coingecko API

Más Criptomonedas

4947
RUB 0,00000074
1.11%
Capitalización de MercadoRUB 29,51M
VolumenRUB 73.823
5005
RUB 0,01706097
0.78%
Capitalización de MercadoRUB 29,51M
VolumenRUB 1,41M
4948
RUB 0,00003277
4.79%
Capitalización de MercadoRUB 29,5M
VolumenRUB 68.049
4950
RUB 0,00000003
0.70%
Capitalización de MercadoRUB 29,47M
VolumenRUB 7042
4951
RUB 0,02783829
4.46%
Capitalización de MercadoRUB 29,47M
VolumenRUB 888

Data provided by Coingecko API