PublicAI (PUBLIC) Valor actual

PublicAI logo
PUBLICPublicAI
GBP 0,049672+ 27.55%
Capitalización de Mercado
GBP 9,95M
27.68%
Volumen (24)
GBP 2.355.657
10.36%
Suministro circulante
200.000.000 PUBLIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUBLIC

Precio de hoy de PublicAI

Precio de PublicAI
GBP 0,04967176

Cambio de precio en

GBP 0,01072845
27.55%
Mínimo/máximo en 24 h
GBP 0,03762919 / GBP 0,050351

Volumen de trading en

GBP 2.355.657
10.36%
Volumen/capitalización de mercado
0,23672822
Dominancia en el mercado
0,00033680271%
Rango en el mercado
#1578

Suministro de PublicAI

Suministro circulante
200.000.000 PUBLIC
Suministro total
1.000.000.000 PUBLIC
Suministro máximo
1.000.000.000 PUBLIC

Capitalización de mercado de PublicAI

Capitalización de Mercado
GBP 9.950.892
27.68%

Capitalización de mercado
completamente diluida

GBP 49.754.458
31.54%

Precio de ayer de PublicAI

Mínimo/máximo de ayer
GBP 0,037636216 / GBP 0,03801405
Apertura/cierre de ayer
GBP 0,037636216 / GBP 0,03801405
Cambio de ayer
31.32%
Volumen de ayer
GBP 1.304.387,7

Historial de precios de PublicAI

Mínimo/máximo en 7 días
GBP 0,050979484 / GBP 0,060537243
Mínimo/máximo en 30 días
GBP 0,037636216 / GBP 0,041104464
Mínimo/máximo en 90 días
GBP 0,037636216 / GBP 0,043578594
Mínimo/máximo en 52 semanas
GBP 0,037636216 / GBP 0,045111307
Máximo históricoago 15, 2025 (18 days ago)
GBP 0,071742
30.80%
All Time Lowsept 1, 2025 (0 days ago)
GBP 0,03762919
31.93%

Data provided by Coingecko API

Conversor de PUBLIC a GBP

PublicAI
PublicAIPUBLIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUBLIC Safely with 3Commas

Use a proven backtested strategy for PUBLIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PublicAI a British Pound en tiempo real (PUBLIC a GBP)

    PUBLICGBP by TradingView

    PublicAI Intercambios

    Instant crypto to crypto exchange coming soon!

    PublicAI Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,040137
    GBP 0
    GBP 0,040137
    GBP 0,037636
    31/8/2025
    GBP 0,041433
    GBP 0,040137
    GBP 0,04222
    GBP 0,040263
    30/8/2025
    GBP 0,041976
    GBP 0,041433
    GBP 0,042123
    GBP 0,04119
    29/8/2025
    GBP 0,041236
    GBP 0,041976
    GBP 0,043579
    GBP 0,041236
    28/8/2025
    GBP 0,041182
    GBP 0,041236
    GBP 0,042319
    GBP 0,041107
    27/8/2025
    GBP 0,043264
    GBP 0,041182
    GBP 0,043747
    GBP 0,041305
    26/8/2025
    GBP 0,044664
    GBP 0,043264
    GBP 0,045111
    GBP 0,043083

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 49 minutes and 57 seconds

    Explore Our Other Products for PUBLIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.171
    1.42%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,38B
    2
    GBP 4384,18
    0.57%
    Capitalización de MercadoGBP 529,68B
    VolumenGBP 28,48B
    4
    GBP 2,81
    0.57%
    Capitalización de MercadoGBP 167,16B
    VolumenGBP 5,97B
    5
    GBP 851,23
    0.37%
    Capitalización de MercadoGBP 118,49B
    VolumenGBP 1,39B
    6
    GBP 203,39
    2.00%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 6,44B
    10
    GBP 0,213023
    1.71%
    Capitalización de MercadoGBP 32,14B
    VolumenGBP 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1576
    GBP 0,056577
    2.80%
    Capitalización de MercadoGBP 10,02M
    VolumenGBP 227.555
    1575
    GBP 0,075004
    7.39%
    Capitalización de MercadoGBP 10,01M
    VolumenGBP 19,71M
    1577
    GBP 0,053436
    1.52%
    Capitalización de MercadoGBP 9,96M
    VolumenGBP 209.505
    1574
    GBP 0,00988685
    20.73%
    Capitalización de MercadoGBP 9,89M
    VolumenGBP 246.983
    1579
    GBP 0,0078426
    1.81%
    Capitalización de MercadoGBP 9,88M
    VolumenGBP 613.088

    Data provided by Coingecko API