Pugg (PUGG) Valor actual

Pugg logo
PUGGPugg
RUB 0,012614 -0.53%
Capitalización de Mercado
RUB 12,88M
1.56%
Volumen (24)
RUB 4.375.022
1.36%
Suministro circulante
999.989.940 PUGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUGG

Precio de hoy de Pugg

Precio de Pugg
RUB 0,0126137

Cambio de precio en

RUB -0,000066635077
0.53%
Mínimo/máximo en 24 h
RUB 0,01234172 / RUB 0,0130839

Volumen de trading en

RUB 4.375.022
1.36%
Volumen/capitalización de mercado
0,33973668
Dominancia en el mercado
0,0000040566939%
Rango en el mercado
#6912

Suministro de Pugg

Suministro circulante
999.989.936,865 PUGG
Suministro total
999.989.936,865 PUGG
Suministro máximo
1.000.000.000 PUGG

Capitalización de mercado de Pugg

Capitalización de Mercado
RUB 12.877.685
1.56%

Capitalización de mercado
completamente diluida

RUB 12.877.685
2.19%

Precio de ayer de Pugg

Mínimo/máximo de ayer
RUB 0,012500262 / RUB 0,012704378
Apertura/cierre de ayer
RUB 0,012500262 / RUB 0,012704378
Cambio de ayer
0.09%
Volumen de ayer
RUB 4.389.087,7

Historial de precios de Pugg

Mínimo/máximo en 7 días
RUB 0,00015096646 / RUB 0,00019156626
Mínimo/máximo en 30 días
RUB 0,012277069 / RUB 0,014140615
Mínimo/máximo en 90 días
RUB 0,012277069 / RUB 0,014262856
Mínimo/máximo en 52 semanas
RUB 0,012277069 / RUB 0,01555576
Máximo históricoabr 25, 2025 (4 months ago)
RUB 0,227099
94.33%
All Time Lowjul 1, 2025 (2 months ago)
RUB 0,00776348
65.88%

Data provided by Coingecko API

Conversor de PUGG a RUB

Pugg
PuggPUGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGG Safely with 3Commas

Use a proven backtested strategy for PUGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pugg a Russian Ruble en tiempo real (PUGG a RUB)

    PUGGRUB by TradingView

    Pugg Intercambios

    Instant crypto to crypto exchange coming soon!

    Pugg Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,013807
    RUB 0
    RUB 0,013807
    RUB 0,012277
    7/9/2025
    RUB 0,013793
    RUB 0,013807
    RUB 0,014213
    RUB 0,013688
    6/9/2025
    RUB 0,013915
    RUB 0,013793
    RUB 0,014222
    RUB 0,01368
    5/9/2025
    RUB 0,015317
    RUB 0,013915
    RUB 0,015535
    RUB 0,013712
    4/9/2025
    RUB 0,015067
    RUB 0,015317
    RUB 0,015556
    RUB 0,014951
    3/9/2025
    RUB 0,015356
    RUB 0,015067
    RUB 0,015513
    RUB 0,015046
    2/9/2025
    RUB 0,012976
    RUB 0,015356
    RUB 0,015399
    RUB 0,012796

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 43 minutes and 56 seconds

    Explore Our Other Products for PUGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.021
    1.59%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 42,26B
    2
    RUB 4357,64
    1.56%
    Capitalización de MercadoRUB 526,08B
    VolumenRUB 31,09B
    3
    RUB 3,03
    3.93%
    Capitalización de MercadoRUB 180,18B
    VolumenRUB 6,85B
    5
    RUB 882,93
    1.10%
    Capitalización de MercadoRUB 122,87B
    VolumenRUB 1,09B
    6
    RUB 218,9
    5.45%
    Capitalización de MercadoRUB 118,64B
    VolumenRUB 11,18B
    9
    RUB 0,240328
    3.00%
    Capitalización de MercadoRUB 36,23B
    VolumenRUB 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    6909
    RUB 0,00061062
    4.90%
    Capitalización de MercadoRUB 12,91M
    VolumenRUB 3438
    6910
    RUB 1,29
    2.09%
    Capitalización de MercadoRUB 12,89M
    VolumenRUB 15.585
    6911
    RUB 2,53
    6.57%
    Capitalización de MercadoRUB 12,88M
    VolumenRUB 882
    6913
    RUB 0,00843249
    8.85%
    Capitalización de MercadoRUB 12,86M
    VolumenRUB 1,93M
    6915
    RUB 0,105931
    1.06%
    Capitalización de MercadoRUB 12,85M
    VolumenRUB 101

    Data provided by Coingecko API