PUGWIFHAT (PUGWIF) Valor actual

PUGWIFHAT logo
PUGWIFPUGWIFHAT
GBP 0,000223 -16.74%
Capitalización de Mercado
GBP 227.081
15.08%
Volumen (24)
GBP 10.090
15.63%
Suministro circulante
1.000.000.000 PUGWIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUGWIF

Precio de hoy de PUGWIFHAT

Precio de PUGWIFHAT
GBP 0,00022266

Cambio de precio en

GBP -0,000044758958
16.74%
Mínimo/máximo en 24 h
GBP 0,00021584 / GBP 0,00027902

Volumen de trading en

GBP 10.089,52
15.63%
Volumen/capitalización de mercado
0,04443137
Dominancia en el mercado
0,0000077746836%
Rango en el mercado
#5773

Suministro de PUGWIFHAT

Suministro circulante
1.000.000.000 PUGWIF
Suministro total
1.000.000.000 PUGWIF
Suministro máximo
1.000.000.000 PUGWIF

Capitalización de mercado de PUGWIFHAT

Capitalización de Mercado
GBP 227.081
15.08%

Capitalización de mercado
completamente diluida

GBP 227.081
11.22%

Precio de ayer de PUGWIFHAT

Mínimo/máximo de ayer
GBP 0,00025249169 / GBP 0,00025903874
Apertura/cierre de ayer
GBP 0,00025903874 / GBP 0,00025249169
Cambio de ayer
12.94%
Volumen de ayer
GBP 6627,0501

Historial de precios de PUGWIFHAT

Mínimo/máximo en 7 días
GBP 0,00032074843 / GBP 0,00043398663
Mínimo/máximo en 30 días
GBP 0,000249677 / GBP 0,00027042951
Mínimo/máximo en 90 días
GBP 0,000249677 / GBP 0,00030172838
Mínimo/máximo en 52 semanas
GBP 0,000249677 / GBP 0,00032131628
Máximo históricojul 28, 2025 (28 days ago)
GBP 0,00055319
58.95%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00009435
140.67%

Data provided by Coingecko API

Conversor de PUGWIF a GBP

PUGWIFHAT
PUGWIFHATPUGWIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGWIF Safely with 3Commas

Use a proven backtested strategy for PUGWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUGWIFHAT a British Pound en tiempo real (PUGWIF a GBP)

    PUGWIFGBP by TradingView

    PUGWIFHAT Intercambios

    Instant crypto to crypto exchange coming soon!

    PUGWIFHAT Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,000263
    GBP 0
    GBP 0,00027
    GBP 0,00025
    23/8/2025
    GBP 0,000282
    GBP 0,000263
    GBP 0,000282
    GBP 0,000257
    22/8/2025
    GBP 0,000274
    GBP 0,000282
    GBP 0,00028
    GBP 0,000252
    21/8/2025
    GBP 0,0003
    GBP 0,000274
    GBP 0,000302
    GBP 0,000258
    20/8/2025
    GBP 0,000288
    GBP 0,0003
    GBP 0,000302
    GBP 0,000279
    19/8/2025
    GBP 0,000307
    GBP 0,000288
    GBP 0,000312
    GBP 0,000284
    18/8/2025
    GBP 0,000311
    GBP 0,000307
    GBP 0,000321
    GBP 0,000282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 28 minutes and 2 seconds

    Explore Our Other Products for PUGWIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.707
    1.51%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 57,04B
    2
    GBP 4627,59
    4.00%
    Capitalización de MercadoGBP 559,41B
    VolumenGBP 55,14B
    3
    GBP 2,96
    1.97%
    Capitalización de MercadoGBP 176,29B
    VolumenGBP 7,05B
    5
    GBP 867,96
    0.13%
    Capitalización de MercadoGBP 120,84B
    VolumenGBP 2,21B
    6
    GBP 197,65
    4.23%
    Capitalización de MercadoGBP 106,93B
    VolumenGBP 14,05B
    10
    GBP 0,219898
    4.94%
    Capitalización de MercadoGBP 33,12B
    VolumenGBP 3,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5770
    GBP 0,00800152
    3.32%
    Capitalización de MercadoGBP 227.775
    VolumenGBP 2086
    5771
    GBP 0,00000297
    1.14%
    Capitalización de MercadoGBP 227.713
    VolumenGBP 32
    5772
    GBP 0,01590292
    1.58%
    Capitalización de MercadoGBP 227.405
    VolumenGBP 471
    5774
    GBP 0,0002266
    7.89%
    Capitalización de MercadoGBP 226.579
    VolumenGBP 35.473
    5775
    GBP 0,00023172
    0.62%
    Capitalización de MercadoGBP 226.430
    VolumenGBP 38.645

    Data provided by Coingecko API