PUGWIFHAT (PUGWIF) Valor actual

PUGWIFHAT logo
PUGWIFPUGWIFHAT
0,000252 -7.78%
Capitalización de Mercado
€252.330
7.78%
Volumen (24)
2361
1.03%
Suministro circulante
1.000.000.000 PUGWIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUGWIF

Precio de hoy de PUGWIFHAT

Precio de PUGWIFHAT
€0,00025231

Cambio de precio en

€-0,000021295625
7.78%
Mínimo/máximo en 24 h
€0,00023844 / €0,00027674

Volumen de trading en

€2360,93
1.03%
Volumen/capitalización de mercado
0,0093565173
Dominancia en el mercado
0,0000073693022%
Rango en el mercado
#5786

Suministro de PUGWIFHAT

Suministro circulante
1.000.000.000 PUGWIF
Suministro total
1.000.000.000 PUGWIF
Suministro máximo
1.000.000.000 PUGWIF

Capitalización de mercado de PUGWIFHAT

Capitalización de Mercado
€252.330
7.78%

Capitalización de mercado
completamente diluida

€252.330
7.89%

Precio de ayer de PUGWIFHAT

Mínimo/máximo de ayer
€0,00027353688 / €0,00027434855
Apertura/cierre de ayer
€0,00027434855 / €0,00027353688
Cambio de ayer
7.90%
Volumen de ayer
€7635,8944

Historial de precios de PUGWIFHAT

Mínimo/máximo en 7 días
€0,00022417234 / €0,00032247797
Mínimo/máximo en 30 días
€0,00020213866 / €0,00027923549
Mínimo/máximo en 90 días
€0,00019162408 / €0,00027923549
Mínimo/máximo en 52 semanas
€0,00019162408 / €0,00030618953
Máximo históricojul 27, 2025 (1 months ago)
€0,0006353
60.28%
All Time Lowjun 22, 2025 (2 months ago)
€0,00011017
129.05%

Data provided by Coingecko API

Conversor de PUGWIF a EUR

PUGWIFHAT
PUGWIFHATPUGWIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGWIF Safely with 3Commas

Use a proven backtested strategy for PUGWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUGWIFHAT a Euro en tiempo real (PUGWIF a EUR)

    PUGWIFEUR by TradingView

    PUGWIFHAT Intercambios

    Instant crypto to crypto exchange coming soon!

    PUGWIFHAT Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000202
    €0
    €0,000279
    €0,000202
    30/8/2025
    €0,000197
    €0,000202
    €0,000208
    €0,000194
    29/8/2025
    €0,000209
    €0,000197
    €0,000233
    €0,000192
    28/8/2025
    €0,000216
    €0,000209
    €0,000238
    €0,00021
    27/8/2025
    €0,000212
    €0,000216
    €0,000263
    €0,000205
    26/8/2025
    €0,000241
    €0,000212
    €0,000246
    €0,000198
    25/8/2025
    €0,0003
    €0,000241
    €0,000306
    €0,00023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 47 minutes and 21 seconds

    Explore Our Other Products for PUGWIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.108
    0.09%
    Capitalización de Mercado€2,17T
    Volumen€39,17B
    2
    4360,26
    2.15%
    Capitalización de Mercado€526,75B
    Volumen€28,54B
    4
    2,77
    1.26%
    Capitalización de Mercado€164,7B
    Volumen€7,34B
    5
    848,72
    2.01%
    Capitalización de Mercado€118,17B
    Volumen€1,49B
    6
    199,73
    2.60%
    Capitalización de Mercado€108,04B
    Volumen€6,98B
    9
    0,21
    2.39%
    Capitalización de Mercado€32,05B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5782
    0,0002527
    18.64%
    Capitalización de Mercado€252.700
    Volumen€7581
    5784
    0,00030946
    7.58%
    Capitalización de Mercado€252.538
    Volumen€14.428
    5785
    0,00328651
    3.42%
    Capitalización de Mercado€252.372
    Volumen€1014
    5787
    0,00027511
    5.83%
    Capitalización de Mercado€252.207
    Volumen€3059
    5788
    0,00002698
    2.63%
    Capitalización de Mercado€251.974
    Volumen€185

    Data provided by Coingecko API