Pushcat (PUSH) Valor actual

Pushcat logo
PUSHPushcat
0,000007+ 1.65%
Capitalización de Mercado
€7150
1.65%
Volumen (24)
2
0.02%
Suministro circulante
999.864.100 PUSH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSH

Precio de hoy de Pushcat

Precio de Pushcat
€0,00000715

Cambio de precio en

€<0.000001
1.65%
Mínimo/máximo en 24 h
€0,00000703 / €0,00000715

Volumen de trading en

€1,92
0.02%
Volumen/capitalización de mercado
0,00026852283
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11107

Suministro de Pushcat

Suministro circulante
999.864.095,562 PUSH
Suministro total
999.864.095,562 PUSH
Suministro máximo
999.980.819 PUSH

Capitalización de mercado de Pushcat

Capitalización de Mercado
€7150,23
1.65%

Capitalización de mercado
completamente diluida

€7150,23
9.34%

Precio de ayer de Pushcat

Mínimo/máximo de ayer
€0,000006540012 / €0,0000065412143
Apertura/cierre de ayer
€0,0000065412143 / €0,000006540012
Cambio de ayer
9.32%
Volumen de ayer
€16,798676

Historial de precios de Pushcat

Mínimo/máximo en 7 días
€0,0000069438523 / €0,0000077447289
Mínimo/máximo en 30 días
€0,0000060054308 / €0,0000066055955
Mínimo/máximo en 90 días
€0,0000059450536 / €0,0000066055955
Mínimo/máximo en 52 semanas
€0,0000059450536 / €0,0000066055955
Máximo históricojul 14, 2024 (1 years ago)
€0,00124392
99.43%
All Time Lowabr 9, 2025 (4 months ago)
€0,00000345
106.57%

Data provided by Coingecko API

Conversor de PUSH a EUR

Pushcat
PushcatPUSH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSH Safely with 3Commas

Use a proven backtested strategy for PUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pushcat a Euro en tiempo real (PUSH a EUR)

    PUSHEUR by TradingView

    Pushcat Intercambios

    Instant crypto to crypto exchange coming soon!

    Pushcat Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,000007
    €0
    €0,000007
    €0,000007
    22/8/2025
    €0,000006
    €0,000007
    €0,000007
    €0,000006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 13 minutes and 58 seconds

    Explore Our Other Products for PUSH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.583
    1.04%
    Capitalización de Mercado€2,22T
    Volumen€34,45B
    2
    4487,71
    1.69%
    Capitalización de Mercado€541,85B
    Volumen€28,77B
    3
    2,93
    2.38%
    Capitalización de Mercado€174,14B
    Volumen€5,8B
    5
    872,11
    0.69%
    Capitalización de Mercado€121,43B
    Volumen€1,6B
    6
    217,61
    2.98%
    Capitalización de Mercado€117,62B
    Volumen€13,13B
    9
    0,22
    0.33%
    Capitalización de Mercado€33,48B
    Volumen€1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    11105
    0,00000716
    0%
    Capitalización de Mercado€7145
    Volumen€19
    11106
    0,00000716
    2.63%
    Capitalización de Mercado€7166
    Volumen€10
    11108
    0,00000902
    0%
    Capitalización de Mercado€7114
    Volumen€1
    11109
    0,00000356
    0%
    Capitalización de Mercado€7113
    Volumen€5
    11110
    0,00000712
    1.77%
    Capitalización de Mercado€7119
    Volumen€3

    Data provided by Coingecko API