Puss (PUSS) Valor actual

Puss logo
PUSSPuss
JPY 1,74 -1.68%
Capitalización de Mercado
JPY 1,74B
1.90%
Volumen (24)
JPY 63.107.658
1.07%
Suministro en circulación
1.000.000.000 PUSS
Fecha de asunto
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
JPY 1,74

Price Change

JPY -0,029886161
1.68%
24h Low / 24h High
JPY 1,7 / JPY 1,78

Trading Volume

JPY 63.107.658
1.07%
Volume / Market Cap
0,036237308
Market Dominance
0,00034384079%
Market Rank
#1483

Puss Supply

Circulating Supply
1.000.000.000 PUSS
Total Supply
1.000.000.000 PUSS
Max Supply
1.000.000.000 PUSS

Puss Market Cap

Market Cap
JPY 1.741.510.700
1.90%

Fully Diluted
Market Cap

JPY 1.741.510.700
1.69%

Puss Price Yesterday

Yesterday's Low / High
JPY 1,7038732 / JPY 1,7212291
Yesterday's Open / Close
JPY 1,7038732 / JPY 1,7212291
Yesterday's Change
1.60%
Yesterday's Volume
JPY 67.249.073

Puss Price History

7d Low / 7d High
JPY 0,010923696 / JPY 0,012483706
30d Low / 30d High
JPY 1,7020834 / JPY 1,7876496
90d Low / 90d High
JPY 1,7020834 / JPY 1,8783398
52 Week Low / 52 Week High
JPY 1,6610111 / JPY 1,8783398
All Time Highfeb 21, 2025 (1 days ago)
JPY 1,88
7.32%
All Time Lownov 6, 2024 (3 months ago)
JPY 0,408692
327.02%

Data provided by Coingecko API

PUSS to JPY converter

Puss
PussPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Puss a Japanese yen en tiempo real (PUSS a JPY)

PUSSJPY by TradingView

Puss Intercambios

Instant crypto to crypto exchange coming soon!

Puss Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 1,772535
JPY 0
JPY 1,780302
JPY 1,702083
21/2/2025
JPY 1,833416
JPY 1,772535
JPY 1,87834
JPY 1,771659
20/2/2025
JPY 1,711234
JPY 1,833416
JPY 1,835797
JPY 1,711234
19/2/2025
JPY 1,706135
JPY 1,711234
JPY 1,741575
JPY 1,706135
18/2/2025
JPY 1,663679
JPY 1,706135
JPY 1,716253
JPY 1,661011
17/2/2025
JPY 1,676876
JPY 1,663679
JPY 1,701861
JPY 1,666555
16/2/2025
JPY 1,673557
JPY 1,676876
JPY 1,703412
JPY 1,66417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.442
0.07%
Capitalización de MercadoJPY 1,91T
VolumenJPY 10,69B
2
JPY 2754,93
2.74%
Capitalización de MercadoJPY 332,09B
VolumenJPY 15,62B
3
JPY 2,56
0.92%
Capitalización de MercadoJPY 147,91B
VolumenJPY 1,97B
5
JPY 665,41
1.90%
Capitalización de MercadoJPY 97,06B
VolumenJPY 988,84M
6
JPY 170,56
0.33%
Capitalización de MercadoJPY 83,28B
VolumenJPY 2,15B
8
JPY 0,243783
0.50%
Capitalización de MercadoJPY 36,09B
VolumenJPY 801,51M

Data provided by Coingecko API

Más Criptomonedas

1480
JPY 2469,71
0.91%
Capitalización de MercadoJPY 1,75B
VolumenJPY 15,53M
1481
JPY 95,34
2.54%
Capitalización de MercadoJPY 1,75B
VolumenJPY 409.533
1482
JPY 147,78
0.11%
Capitalización de MercadoJPY 1,75B
VolumenJPY 1091
1484
JPY 95.374
2.36%
Capitalización de MercadoJPY 1,74B
VolumenJPY 56,32M
1485
JPY 1,72
27.47%
Capitalización de MercadoJPY 1,74B
VolumenJPY 1,42B

Data provided by Coingecko API