Puss (PUSS) Valor actual

Puss logo
PUSSPuss
JPY 1,056 -2.47%
Capitalización de Mercado
JPY 1,06B
2.41%
Volumen (24)
JPY 61.461.930
0.22%
Suministro en circulación
1.000.000.000 PUSS
Fecha de asunto
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
JPY 1,056

Price Change

JPY -0,026760266
2.47%
24h Low / 24h High
JPY 1,022 / JPY 1,12

Trading Volume

JPY 61.461.930
0.22%
Volume / Market Cap
0,058205666
Market Dominance
0,00018640844%
Market Rank
#2043

Puss Supply

Circulating Supply
1.000.000.000 PUSS
Total Supply
1.000.000.000 PUSS
Max Supply
1.000.000.000 PUSS

Puss Market Cap

Market Cap
JPY 1.055.944.100
2.41%

Fully Diluted
Market Cap

JPY 1.055.944.100
0.99%

Puss Price Yesterday

Yesterday's Low / High
JPY 1,0661115 / JPY 1,0669882
Yesterday's Open / Close
JPY 1,0669882 / JPY 1,0661115
Yesterday's Change
0.99%
Yesterday's Volume
JPY 62.650.508

Puss Price History

7d Low / 7d High
JPY 0,0057600305 / JPY 0,0075884637
30d Low / 30d High
JPY 1,0493533 / JPY 1,0963784
90d Low / 90d High
JPY 0,9030295 / JPY 1,0963784
52 Week Low / 52 Week High
JPY 0,9030295 / JPY 1,169701
All Time Highdic 4, 2024 (19 days ago)
JPY 1,66
35.93%
All Time Lownov 6, 2024 (1 months ago)
JPY 0,408692
159.52%

Data provided by Coingecko API

PUSS to JPY converter

Puss
PussPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Puss a Japanese yen en tiempo real (PUSS a JPY)

PUSSJPY by TradingView

Puss Intercambios

Instant crypto to crypto exchange coming soon!

Puss Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 1,055972
JPY 0
JPY 1,096378
JPY 1,049353
21/12/2024
JPY 1,018019
JPY 1,055972
JPY 1,08392
JPY 1,018019
20/12/2024
JPY 0,987936
JPY 1,018019
JPY 1,012448
JPY 0,90303
19/12/2024
JPY 1,016305
JPY 0,987936
JPY 1,030959
JPY 0,967522
18/12/2024
JPY 1,0807
JPY 1,016305
JPY 1,0807
JPY 1,016214
17/12/2024
JPY 1,153098
JPY 1,0807
JPY 1,153098
JPY 1,082461
16/12/2024
JPY 1,096167
JPY 1,153098
JPY 1,169701
JPY 1,058628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 40 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.804
2.32%
Capitalización de MercadoJPY 1,88T
VolumenJPY 44,73B
2
JPY 3268,89
1.90%
Capitalización de MercadoJPY 393,76B
VolumenJPY 25,71B
4
JPY 2,19
2.12%
Capitalización de MercadoJPY 125,26B
VolumenJPY 10,49B
5
JPY 647,45
2.32%
Capitalización de MercadoJPY 94,55B
VolumenJPY 1,13B
6
JPY 179,34
0.62%
Capitalización de MercadoJPY 85,94B
VolumenJPY 5,14B
7
JPY 0,310818
2.27%
Capitalización de MercadoJPY 45,79B
VolumenJPY 4,29B

Data provided by Coingecko API

Más Criptomonedas

2035
JPY 1,056
25.01%
Capitalización de MercadoJPY 1,06B
VolumenJPY 43,05M
2042
JPY 14,7
3.38%
Capitalización de MercadoJPY 1,06B
VolumenJPY 184M
2044
JPY 1,054
15.65%
Capitalización de MercadoJPY 1,06B
VolumenJPY 20,85M
2046
JPY 9,71
0.64%
Capitalización de MercadoJPY 1,06B
VolumenJPY 6,2M
2045
Capitalización de MercadoJPY 1,05B
VolumenJPY 22,63M

Data provided by Coingecko API