Puss (PUSS) Valor actual

Puss logo
PUSSPuss
JPY 1,075+ 1.36%
Capitalización de Mercado
JPY 1,08B
1.39%
Volumen (24)
JPY 67.621.520
0.29%
Suministro en circulación
1.000.000.000 PUSS
Fecha de asunto
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
JPY 1,075

Price Change

JPY 0,01446026
1.36%
24h Low / 24h High
JPY 1,056 / JPY 1,094

Trading Volume

JPY 67.621.520
0.29%
Volume / Market Cap
0,062794185
Market Dominance
0,00019400223%
Market Rank
#2046

Puss Supply

Circulating Supply
1.000.000.000 PUSS
Total Supply
1.000.000.000 PUSS
Max Supply
1.000.000.000 PUSS

Puss Market Cap

Market Cap
JPY 1.076.875.500
1.39%

Fully Diluted
Market Cap

JPY 1.076.875.500
0.13%

Puss Price Yesterday

Yesterday's Low / High
JPY 1,07332 / JPY 1,0776728
Yesterday's Open / Close
JPY 1,07332 / JPY 1,0776728
Yesterday's Change
0.05%
Yesterday's Volume
JPY 121.703.760

Puss Price History

7d Low / 7d High
JPY 0,0062194476 / JPY 0,0071020302
30d Low / 30d High
JPY 1,0528547 / JPY 1,0841033
90d Low / 90d High
JPY 0,99535112 / JPY 1,0841252
52 Week Low / 52 Week High
JPY 0,97631145 / JPY 1,1099408
All Time Highdic 4, 2024 (1 months ago)
JPY 1,66
34.78%
All Time Lownov 6, 2024 (2 months ago)
JPY 0,408692
164.19%

Data provided by Coingecko API

PUSS to JPY converter

Puss
PussPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Puss a Japanese yen en tiempo real (PUSS a JPY)

PUSSJPY by TradingView

Puss Intercambios

Instant crypto to crypto exchange coming soon!

Puss Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 1,070073
JPY 0
JPY 1,077673
JPY 1,052855
20/1/2025
JPY 1,008805
JPY 1,070073
JPY 1,084125
JPY 0,995351
19/1/2025
JPY 1,059262
JPY 1,008805
JPY 1,066258
JPY 1,022134
18/1/2025
JPY 1,073079
JPY 1,059262
JPY 1,109941
JPY 1,045938
17/1/2025
JPY 1,0367
JPY 1,073079
JPY 1,073474
JPY 1,036
16/1/2025
JPY 1,045938
JPY 1,0367
JPY 1,045938
JPY 1,022726
15/1/2025
JPY 0,983305
JPY 1,045938
JPY 1,04147
JPY 0,976311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 14 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.035
2.98%
Capitalización de MercadoJPY 2,08T
VolumenJPY 78,96B
2
JPY 3288,01
1.42%
Capitalización de MercadoJPY 395,79B
VolumenJPY 28,01B
3
JPY 3,16
2.96%
Capitalización de MercadoJPY 181,5B
VolumenJPY 7,35B
5
JPY 254,56
7.67%
Capitalización de MercadoJPY 123,63B
VolumenJPY 10,17B
6
JPY 696,46
2.29%
Capitalización de MercadoJPY 101,51B
VolumenJPY 1B
7
JPY 0,361454
5.97%
Capitalización de MercadoJPY 53,33B
VolumenJPY 8,09B

Data provided by Coingecko API

Más Criptomonedas

2042
JPY 1,26
52.34%
Capitalización de MercadoJPY 1,08B
VolumenJPY 16,65M
2045
JPY 1,079
55.52%
Capitalización de MercadoJPY 1,08B
VolumenJPY 41,91M
2044
JPY 10,29
2.75%
Capitalización de MercadoJPY 1,08B
VolumenJPY 63,21M
2048
JPY 3.531.389
1.39%
Capitalización de MercadoJPY 1,08B
VolumenJPY 209.431
2047
JPY 0,00005108
12.31%
Capitalización de MercadoJPY 1,07B
VolumenJPY 11,35M

Data provided by Coingecko API