Puss (PUSS) Valor actual

Puss logo
PUSSPuss
GBP 0,004161+ 1.16%
Capitalización de Mercado
GBP 4,16M
1.23%
Volumen (24)
GBP 257.539
0.21%
Suministro circulante
1.000.000.000 PUSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSS

Precio de hoy de Puss

Precio de Puss
GBP 0,00416109

Cambio de precio en

GBP 0,00004763
1.16%
Mínimo/máximo en 24 h
GBP 0,00409666 / GBP 0,00420242

Volumen de trading en

GBP 257.539
0.21%
Volumen/capitalización de mercado
0,061861467
Dominancia en el mercado
0,00014324745%
Rango en el mercado
#2225

Suministro de Puss

Suministro circulante
1.000.000.000 PUSS
Suministro total
1.000.000.000 PUSS
Suministro máximo
1.000.000.000 PUSS

Capitalización de mercado de Puss

Capitalización de Mercado
GBP 4.163.157
1.23%

Capitalización de mercado
completamente diluida

GBP 4.163.157
1.38%

Precio de ayer de Puss

Mínimo/máximo de ayer
GBP 0,0041042867 / GBP 0,0041086759
Apertura/cierre de ayer
GBP 0,0041042867 / GBP 0,0041086759
Cambio de ayer
1.33%
Volumen de ayer
GBP 257.030,8

Historial de precios de Puss

Mínimo/máximo en 7 días
GBP 0,0055589462 / GBP 0,0058214358
Mínimo/máximo en 30 días
GBP 0,0041042867 / GBP 0,0042612198
Mínimo/máximo en 90 días
GBP 0,0041042867 / GBP 0,0042830216
Mínimo/máximo en 52 semanas
GBP 0,0041042867 / GBP 0,0043258984
Máximo históricoabr 14, 2025 (4 months ago)
GBP 0,01124982
62.99%
All Time Lownov 6, 2024 (10 months ago)
GBP 0,0020597
102.12%

Data provided by Coingecko API

Conversor de PUSS a GBP

Puss
PussPUSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Puss a British Pound en tiempo real (PUSS a GBP)

    PUSSGBP by TradingView

    Puss Intercambios

    Instant crypto to crypto exchange coming soon!

    Puss Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,004185
    GBP 0
    GBP 0,004196
    GBP 0,004104
    31/8/2025
    GBP 0,004145
    GBP 0,004185
    GBP 0,004283
    GBP 0,004145
    30/8/2025
    GBP 0,004147
    GBP 0,004145
    GBP 0,004189
    GBP 0,004144
    29/8/2025
    GBP 0,00424
    GBP 0,004147
    GBP 0,004247
    GBP 0,004128
    28/8/2025
    GBP 0,004267
    GBP 0,00424
    GBP 0,004292
    GBP 0,004238
    27/8/2025
    GBP 0,004311
    GBP 0,004267
    GBP 0,004326
    GBP 0,004285
    26/8/2025
    GBP 0,004243
    GBP 0,004311
    GBP 0,004319
    GBP 0,004212

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 46 minutes and 44 seconds

    Explore Our Other Products for PUSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.035
    1.73%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,7B
    2
    GBP 4284,11
    1.76%
    Capitalización de MercadoGBP 517,12B
    VolumenGBP 35,84B
    4
    GBP 2,83
    2.10%
    Capitalización de MercadoGBP 167,97B
    VolumenGBP 8,12B
    5
    GBP 850,33
    0.22%
    Capitalización de MercadoGBP 118,33B
    VolumenGBP 1,49B
    6
    GBP 205,78
    3.03%
    Capitalización de MercadoGBP 111,29B
    VolumenGBP 8,8B
    10
    GBP 0,211645
    0.40%
    Capitalización de MercadoGBP 31,86B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2223
    GBP 4.185.707
    3.05%
    Capitalización de MercadoGBP 4,18M
    VolumenGBP 103.767
    2215
    GBP 0,061792
    4.06%
    Capitalización de MercadoGBP 4,17M
    VolumenGBP 98.214
    2224
    GBP 0,00058159
    3.70%
    Capitalización de MercadoGBP 4,17M
    VolumenGBP 359.085
    2230
    GBP 0,141029
    5.03%
    Capitalización de MercadoGBP 4,16M
    VolumenGBP 113.546
    2227
    GBP 0,00692871
    2370.16%
    Capitalización de MercadoGBP 4,14M
    VolumenGBP 160

    Data provided by Coingecko API