QU3ai (QU3) Valor actual

QU3ai logo
QU3QU3ai
JPY 0,301865 -2.66%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 297.574
0.21%
Suministro circulante
0 QU3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QU3

Precio de hoy de QU3ai

Precio de QU3ai
JPY 0,301865

Cambio de precio en

JPY -0,0082401084
2.66%
Mínimo/máximo en 24 h
JPY 0,298833 / JPY 0,31159

Volumen de trading en

JPY 297.574
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de QU3ai

Suministro circulante
0 QU3
Suministro total
100.000.000 QU3
Suministro máximo
100.000.000 QU3

Capitalización de mercado de QU3ai

Capitalización de mercado
completamente diluida

JPY 30.184.136
0.45%

Precio de ayer de QU3ai

Mínimo/máximo de ayer
JPY 0,30016856 / JPY 0,30080066
Apertura/cierre de ayer
JPY 0,30080066 / JPY 0,30016856
Cambio de ayer
0.46%
Volumen de ayer
JPY 295.797,53

Historial de precios de QU3ai

Mínimo/máximo en 7 días
JPY 0,00049948418 / JPY 0,0023996273
Mínimo/máximo en 30 días
JPY 0,29942714 / JPY 0,32153343
Mínimo/máximo en 90 días
JPY 0,29942714 / JPY 0,33696665
Mínimo/máximo en 52 semanas
JPY 0,074272687 / JPY 0,35278396
Máximo históricomay 13, 2025 (3 months ago)
JPY 28,46
98.94%
All Time Lowsept 2, 2025 (5 days ago)
JPY 0,074258
306.16%

Data provided by Coingecko API

Conversor de QU3 a JPY

QU3ai
QU3aiQU3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QU3 Safely with 3Commas

Use a proven backtested strategy for QU3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de QU3ai a Japanese yen en tiempo real (QU3 a JPY)

    QU3JPY by TradingView

    QU3ai Intercambios

    Instant crypto to crypto exchange coming soon!

    QU3ai Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,319931
    JPY 0
    JPY 0,321533
    JPY 0,299427
    6/9/2025
    JPY 0,324396
    JPY 0,319931
    JPY 0,325431
    JPY 0,31855
    5/9/2025
    JPY 0,326062
    JPY 0,324396
    JPY 0,336967
    JPY 0,320191
    4/9/2025
    JPY 0,336829
    JPY 0,326062
    JPY 0,339164
    JPY 0,324312
    3/9/2025
    JPY 0,328616
    JPY 0,336829
    JPY 0,340952
    JPY 0,328616
    2/9/2025
    JPY 0,323829
    JPY 0,328616
    JPY 0,332964
    JPY 0,074273
    1/9/2025
    JPY 0,346606
    JPY 0,323829
    JPY 0,352784
    JPY 0,319884

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 38 seconds

    Explore Our Other Products for QU3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.012
    0.45%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,96B
    2
    JPY 4303,6
    0.22%
    Capitalización de MercadoJPY 519,51B
    VolumenJPY 16,04B
    3
    JPY 2,89
    2.42%
    Capitalización de MercadoJPY 172,17B
    VolumenJPY 4,39B
    5
    JPY 879,02
    1.58%
    Capitalización de MercadoJPY 122,36B
    VolumenJPY 1,05B
    6
    JPY 208,17
    2.84%
    Capitalización de MercadoJPY 112,8B
    VolumenJPY 4,93B
    9
    JPY 0,231801
    6.87%
    Capitalización de MercadoJPY 34,95B
    VolumenJPY 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API