QU3ai (QU3) Valor real atual

QU3ai logo
QU3QU3ai
JPY 0,338875+ 3.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 83 447
0.05%
Fornecimento em circulação
0 QU3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QU3

QU3ai Preço hoje

QU3ai Preço
JPY 0,338875

Alteração de preço

JPY 0,01011337
3.08%
24h Baixo / 24h Alto
JPY 0,323954 / JPY 0,340551

Volume

JPY 83 447
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de QU3ai

Fornecimento em circulação
0 QU3
Fornecimento total
100 000 000 QU3
Fornecimento máximo
100 000 000 QU3

QU3ai Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 33 941 016
3.14%

QU3ai Preço Ontem

Baixa / Alta de ontem
JPY 0,32900051 / JPY 0,32915215
Abertura / Fecho de Ontem
JPY 0,32900051 / JPY 0,32915215
A mudança de ontem
2.98%
Volume de ontem
JPY 26 540,952

Histórico do preço do QU3ai

7 dias Baixa / 7 dias Alta
JPY 0,00049948418 / JPY 0,0024539415
30 dias Baixa / 30 dias Alta
JPY 0,074272687 / JPY 0,34754314
90 dias Baixa / 90 dias Alta
JPY 0,074272687 / JPY 0,35445961
52 Semana Baixa / 52 Semana Alta
JPY 0,074272687 / JPY 0,3680507
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
JPY 28,46
98.81%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
JPY 0,074258
357.07%

Data provided by Coingecko API

QU3 para JPY

QU3ai
QU3aiQU3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QU3 Safely with 3Commas

Use a proven backtested strategy for QU3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QU3ai para Japanese yen Gráfico de Preço (QU3 para JPY)

    QU3JPY de TradingView

    QU3ai Trocas

    Instant crypto to crypto exchange coming soon!

    QU3ai Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,323829
    JPY 0
    JPY 0,332964
    JPY 0,074273
    01/09/2025
    JPY 0,346606
    JPY 0,323829
    JPY 0,352784
    JPY 0,319884
    31/08/2025
    JPY 0,342362
    JPY 0,346606
    JPY 0,35446
    JPY 0,342362
    30/08/2025
    JPY 0,326314
    JPY 0,342362
    JPY 0,341438
    JPY 0,322437
    29/08/2025
    JPY 0,340794
    JPY 0,326314
    JPY 0,340794
    JPY 0,321829
    28/08/2025
    JPY 0,352621
    JPY 0,340794
    JPY 0,358213
    JPY 0,337367
    27/08/2025
    JPY 0,366492
    JPY 0,352621
    JPY 0,368051
    JPY 0,350514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 33 segundoss

    Explore Our Other Products for QU3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 946
    0.70%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,69B
    2
    JPY 4 456,96
    2.96%
    Capitalização de mercadoJPY 537,99B
    VolumeJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalização de mercadoJPY 170,45B
    VolumeJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalização de mercadoJPY 114,56B
    VolumeJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API