Qubit (QBIT) Valor actual

Qubit logo
QBITQubit
0,007563 -13.16%
Capitalización de Mercado
€7,56M
13.21%
Volumen (24)
161.110
8.30%
Suministro circulante
1.000.000.000 QBIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QBIT

Precio de hoy de Qubit

Precio de Qubit
€0,00756332

Cambio de precio en

€-0,0011463511
13.16%
Mínimo/máximo en 24 h
€0,00747751 / €0,00870967

Volumen de trading en

€161.110
8.30%
Volumen/capitalización de mercado
0,021301495
Dominancia en el mercado
0,00022088687%
Rango en el mercado
#1891

Suministro de Qubit

Suministro circulante
1.000.000.000 QBIT
Suministro total
1.000.000.000 QBIT
Suministro máximo
1.000.000.000 QBIT

Capitalización de mercado de Qubit

Capitalización de Mercado
€7.563.319
13.21%

Capitalización de mercado
completamente diluida

€7.563.319
2.78%

Precio de ayer de Qubit

Mínimo/máximo de ayer
€0,0076487388 / €0,0079104465
Apertura/cierre de ayer
€0,0076487388 / €0,0079104465
Cambio de ayer
2.78%
Volumen de ayer
€196.255,4

Historial de precios de Qubit

Mínimo/máximo en 7 días
€0,0088381022 / €0,013595001
Mínimo/máximo en 30 días
€0,0076487388 / €0,0088368967
Mínimo/máximo en 90 días
€0,0076487388 / €0,0093610854
Mínimo/máximo en 52 semanas
€0,0076487388 / €0,01172524
Máximo históricoago 14, 2025 (14 days ago)
€0,0135053
44.04%
All Time Lowjul 18, 2025 (1 months ago)
€0,00395461
91.10%

Data provided by Coingecko API

Conversor de QBIT a EUR

Qubit
QubitQBIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIT Safely with 3Commas

Use a proven backtested strategy for QBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Qubit a Euro en tiempo real (QBIT a EUR)

    QBITEUR by TradingView

    Qubit Intercambios

    Instant crypto to crypto exchange coming soon!

    Qubit Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,008595
    €0
    €0,008691
    €0,007649
    26/8/2025
    €0,007931
    €0,008595
    €0,008837
    €0,007931
    25/8/2025
    €0,008289
    €0,007931
    €0,008792
    €0,007907
    24/8/2025
    €0,009311
    €0,008289
    €0,009361
    €0,008111
    23/8/2025
    €0,009326
    €0,009311
    €0,009518
    €0,008829
    22/8/2025
    €0,010464
    €0,009326
    €0,011725
    €0,009384
    21/8/2025
    €0,009868
    €0,010464
    €0,010353
    €0,008883

    Data provided by Coingecko API

    Explore Our Other Products for QBIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.049
    0.96%
    Capitalización de Mercado€2,25T
    Volumen€37,75B
    2
    4551,26
    1.89%
    Capitalización de Mercado€549,57B
    Volumen€31,51B
    3
    3,01
    0.07%
    Capitalización de Mercado€179,22B
    Volumen€6,81B
    5
    873,81
    1.21%
    Capitalización de Mercado€121,62B
    Volumen€1,62B
    6
    214,88
    3.00%
    Capitalización de Mercado€116,31B
    Volumen€14,35B
    9
    0,22
    1.13%
    Capitalización de Mercado€33,78B
    Volumen€2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1889
    0,08
    1.09%
    Capitalización de Mercado€7,6M
    Volumen€56.388
    1884
    0,01
    10.52%
    Capitalización de Mercado€7,59M
    Volumen€32.398
    1890
    10,67
    7.68%
    Capitalización de Mercado€7,58M
    Volumen€329.221
    1892
    0,86
    0.52%
    Capitalización de Mercado€7,54M
    Volumen€42,6M
    1894
    4101,89
    0%
    Capitalización de Mercado€7,49M
    Volumen€203

    Data provided by Coingecko API